CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 18-Jun-2012
Day Change Summary
Previous Current
15-Jun-2012 18-Jun-2012 Change Change % Previous Week
Open 518-4 549-0 30-4 5.9% 546-2
High 518-4 549-0 30-4 5.9% 546-2
Low 518-4 542-0 23-4 4.5% 518-4
Close 518-4 546-2 27-6 5.4% 518-4
Range 0-0 7-0 7-0 27-6
ATR 10-1 11-5 1-4 14.3% 0-0
Volume 11,305 11,646 341 3.0% 70,002
Daily Pivots for day following 18-Jun-2012
Classic Woodie Camarilla DeMark
R4 566-6 563-4 550-1
R3 559-6 556-4 548-1
R2 552-6 552-6 547-4
R1 549-4 549-4 546-7 547-5
PP 545-6 545-6 545-6 544-6
S1 542-4 542-4 545-5 540-5
S2 538-6 538-6 545-0
S3 531-6 535-4 544-3
S4 524-6 528-4 542-3
Weekly Pivots for week ending 15-Jun-2012
Classic Woodie Camarilla DeMark
R4 611-0 592-4 533-6
R3 583-2 564-6 526-1
R2 555-4 555-4 523-5
R1 537-0 537-0 521-0 532-3
PP 527-6 527-6 527-6 525-4
S1 509-2 509-2 516-0 504-5
S2 500-0 500-0 513-3
S3 472-2 481-4 510-7
S4 444-4 453-6 503-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 549-0 518-4 30-4 5.6% 4-2 0.8% 91% True False 12,576
10 556-0 518-4 37-4 6.9% 3-2 0.6% 74% False False 13,477
20 556-0 518-4 37-4 6.9% 3-2 0.6% 74% False False 10,571
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-4
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 578-6
2.618 567-3
1.618 560-3
1.000 556-0
0.618 553-3
HIGH 549-0
0.618 546-3
0.500 545-4
0.382 544-5
LOW 542-0
0.618 537-5
1.000 535-0
1.618 530-5
2.618 523-5
4.250 512-2
Fisher Pivots for day following 18-Jun-2012
Pivot 1 day 3 day
R1 546-0 542-1
PP 545-6 537-7
S1 545-4 533-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.