CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 15-Jun-2012
Day Change Summary
Previous Current
14-Jun-2012 15-Jun-2012 Change Change % Previous Week
Open 530-2 518-4 -11-6 -2.2% 546-2
High 530-2 518-4 -11-6 -2.2% 546-2
Low 528-2 518-4 -9-6 -1.8% 518-4
Close 528-2 518-4 -9-6 -1.8% 518-4
Range 2-0 0-0 -2-0 -100.0% 27-6
ATR 10-2 10-1 0-0 -0.3% 0-0
Volume 9,526 11,305 1,779 18.7% 70,002
Daily Pivots for day following 15-Jun-2012
Classic Woodie Camarilla DeMark
R4 518-4 518-4 518-4
R3 518-4 518-4 518-4
R2 518-4 518-4 518-4
R1 518-4 518-4 518-4 518-4
PP 518-4 518-4 518-4 518-4
S1 518-4 518-4 518-4 518-4
S2 518-4 518-4 518-4
S3 518-4 518-4 518-4
S4 518-4 518-4 518-4
Weekly Pivots for week ending 15-Jun-2012
Classic Woodie Camarilla DeMark
R4 611-0 592-4 533-6
R3 583-2 564-6 526-1
R2 555-4 555-4 523-5
R1 537-0 537-0 521-0 532-3
PP 527-6 527-6 527-6 525-4
S1 509-2 509-2 516-0 504-5
S2 500-0 500-0 513-3
S3 472-2 481-4 510-7
S4 444-4 453-6 503-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 546-2 518-4 27-6 5.4% 3-1 0.6% 0% False True 14,000
10 556-0 518-4 37-4 7.2% 2-5 0.5% 0% False True 13,371
20 556-0 518-4 37-4 7.2% 3-3 0.6% 0% False True 10,646
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-4
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 518-4
2.618 518-4
1.618 518-4
1.000 518-4
0.618 518-4
HIGH 518-4
0.618 518-4
0.500 518-4
0.382 518-4
LOW 518-4
0.618 518-4
1.000 518-4
1.618 518-4
2.618 518-4
4.250 518-4
Fisher Pivots for day following 15-Jun-2012
Pivot 1 day 3 day
R1 518-4 524-3
PP 518-4 522-3
S1 518-4 520-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.