CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 13-Jun-2012
Day Change Summary
Previous Current
12-Jun-2012 13-Jun-2012 Change Change % Previous Week
Open 535-6 527-0 -8-6 -1.6% 535-0
High 539-0 527-0 -12-0 -2.2% 556-0
Low 531-0 522-4 -8-4 -1.6% 519-0
Close 534-4 522-4 -12-0 -2.2% 556-0
Range 8-0 4-4 -3-4 -43.8% 37-0
ATR 10-2 10-3 0-1 1.2% 0-0
Volume 15,096 15,308 212 1.4% 63,708
Daily Pivots for day following 13-Jun-2012
Classic Woodie Camarilla DeMark
R4 537-4 534-4 525-0
R3 533-0 530-0 523-6
R2 528-4 528-4 523-3
R1 525-4 525-4 522-7 524-6
PP 524-0 524-0 524-0 523-5
S1 521-0 521-0 522-1 520-2
S2 519-4 519-4 521-5
S3 515-0 516-4 521-2
S4 510-4 512-0 520-0
Weekly Pivots for week ending 08-Jun-2012
Classic Woodie Camarilla DeMark
R4 654-5 642-3 576-3
R3 617-5 605-3 566-1
R2 580-5 580-5 562-6
R1 568-3 568-3 559-3 574-4
PP 543-5 543-5 543-5 546-6
S1 531-3 531-3 552-5 537-4
S2 506-5 506-5 549-2
S3 469-5 494-3 545-7
S4 432-5 457-3 535-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 556-0 522-4 33-4 6.4% 3-6 0.7% 0% False True 16,169
10 556-0 519-0 37-0 7.1% 3-7 0.7% 9% False False 12,951
20 556-0 519-0 37-0 7.1% 4-1 0.8% 9% False False 10,335
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 546-1
2.618 538-6
1.618 534-2
1.000 531-4
0.618 529-6
HIGH 527-0
0.618 525-2
0.500 524-6
0.382 524-2
LOW 522-4
0.618 519-6
1.000 518-0
1.618 515-2
2.618 510-6
4.250 503-3
Fisher Pivots for day following 13-Jun-2012
Pivot 1 day 3 day
R1 524-6 534-3
PP 524-0 530-3
S1 523-2 526-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.