CME Pit-Traded Corn Future March 2013
| Trading Metrics calculated at close of trading on 12-Jun-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2012 |
12-Jun-2012 |
Change |
Change % |
Previous Week |
| Open |
546-2 |
535-6 |
-10-4 |
-1.9% |
535-0 |
| High |
546-2 |
539-0 |
-7-2 |
-1.3% |
556-0 |
| Low |
545-0 |
531-0 |
-14-0 |
-2.6% |
519-0 |
| Close |
546-0 |
534-4 |
-11-4 |
-2.1% |
556-0 |
| Range |
1-2 |
8-0 |
6-6 |
540.0% |
37-0 |
| ATR |
9-7 |
10-2 |
0-3 |
3.7% |
0-0 |
| Volume |
18,767 |
15,096 |
-3,671 |
-19.6% |
63,708 |
|
| Daily Pivots for day following 12-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
558-7 |
554-5 |
538-7 |
|
| R3 |
550-7 |
546-5 |
536-6 |
|
| R2 |
542-7 |
542-7 |
536-0 |
|
| R1 |
538-5 |
538-5 |
535-2 |
536-6 |
| PP |
534-7 |
534-7 |
534-7 |
533-7 |
| S1 |
530-5 |
530-5 |
533-6 |
528-6 |
| S2 |
526-7 |
526-7 |
533-0 |
|
| S3 |
518-7 |
522-5 |
532-2 |
|
| S4 |
510-7 |
514-5 |
530-1 |
|
|
| Weekly Pivots for week ending 08-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
654-5 |
642-3 |
576-3 |
|
| R3 |
617-5 |
605-3 |
566-1 |
|
| R2 |
580-5 |
580-5 |
562-6 |
|
| R1 |
568-3 |
568-3 |
559-3 |
574-4 |
| PP |
543-5 |
543-5 |
543-5 |
546-6 |
| S1 |
531-3 |
531-3 |
552-5 |
537-4 |
| S2 |
506-5 |
506-5 |
549-2 |
|
| S3 |
469-5 |
494-3 |
545-7 |
|
| S4 |
432-5 |
457-3 |
535-5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
573-0 |
|
2.618 |
560-0 |
|
1.618 |
552-0 |
|
1.000 |
547-0 |
|
0.618 |
544-0 |
|
HIGH |
539-0 |
|
0.618 |
536-0 |
|
0.500 |
535-0 |
|
0.382 |
534-0 |
|
LOW |
531-0 |
|
0.618 |
526-0 |
|
1.000 |
523-0 |
|
1.618 |
518-0 |
|
2.618 |
510-0 |
|
4.250 |
497-0 |
|
|
| Fisher Pivots for day following 12-Jun-2012 |
| Pivot |
1 day |
3 day |
| R1 |
535-0 |
543-4 |
| PP |
534-7 |
540-4 |
| S1 |
534-5 |
537-4 |
|