CME Pit-Traded Corn Future March 2013
| Trading Metrics calculated at close of trading on 11-Jun-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2012 |
11-Jun-2012 |
Change |
Change % |
Previous Week |
| Open |
552-4 |
546-2 |
-6-2 |
-1.1% |
535-0 |
| High |
556-0 |
546-2 |
-9-6 |
-1.8% |
556-0 |
| Low |
551-0 |
545-0 |
-6-0 |
-1.1% |
519-0 |
| Close |
556-0 |
546-0 |
-10-0 |
-1.8% |
556-0 |
| Range |
5-0 |
1-2 |
-3-6 |
-75.0% |
37-0 |
| ATR |
9-7 |
9-7 |
0-1 |
0.9% |
0-0 |
| Volume |
19,506 |
18,767 |
-739 |
-3.8% |
63,708 |
|
| Daily Pivots for day following 11-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
549-4 |
549-0 |
546-6 |
|
| R3 |
548-2 |
547-6 |
546-3 |
|
| R2 |
547-0 |
547-0 |
546-2 |
|
| R1 |
546-4 |
546-4 |
546-1 |
546-1 |
| PP |
545-6 |
545-6 |
545-6 |
545-4 |
| S1 |
545-2 |
545-2 |
545-7 |
544-7 |
| S2 |
544-4 |
544-4 |
545-6 |
|
| S3 |
543-2 |
544-0 |
545-5 |
|
| S4 |
542-0 |
542-6 |
545-2 |
|
|
| Weekly Pivots for week ending 08-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
654-5 |
642-3 |
576-3 |
|
| R3 |
617-5 |
605-3 |
566-1 |
|
| R2 |
580-5 |
580-5 |
562-6 |
|
| R1 |
568-3 |
568-3 |
559-3 |
574-4 |
| PP |
543-5 |
543-5 |
543-5 |
546-6 |
| S1 |
531-3 |
531-3 |
552-5 |
537-4 |
| S2 |
506-5 |
506-5 |
549-2 |
|
| S3 |
469-5 |
494-3 |
545-7 |
|
| S4 |
432-5 |
457-3 |
535-5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
551-4 |
|
2.618 |
549-4 |
|
1.618 |
548-2 |
|
1.000 |
547-4 |
|
0.618 |
547-0 |
|
HIGH |
546-2 |
|
0.618 |
545-6 |
|
0.500 |
545-5 |
|
0.382 |
545-4 |
|
LOW |
545-0 |
|
0.618 |
544-2 |
|
1.000 |
543-6 |
|
1.618 |
543-0 |
|
2.618 |
541-6 |
|
4.250 |
539-6 |
|
|
| Fisher Pivots for day following 11-Jun-2012 |
| Pivot |
1 day |
3 day |
| R1 |
545-7 |
550-4 |
| PP |
545-6 |
549-0 |
| S1 |
545-5 |
547-4 |
|