CME Pit-Traded Corn Future March 2013
| Trading Metrics calculated at close of trading on 08-Jun-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2012 |
08-Jun-2012 |
Change |
Change % |
Previous Week |
| Open |
545-4 |
552-4 |
7-0 |
1.3% |
535-0 |
| High |
545-4 |
556-0 |
10-4 |
1.9% |
556-0 |
| Low |
545-4 |
551-0 |
5-4 |
1.0% |
519-0 |
| Close |
548-2 |
556-0 |
7-6 |
1.4% |
556-0 |
| Range |
0-0 |
5-0 |
5-0 |
|
37-0 |
| ATR |
10-0 |
9-7 |
-0-1 |
-1.6% |
0-0 |
| Volume |
12,168 |
19,506 |
7,338 |
60.3% |
63,708 |
|
| Daily Pivots for day following 08-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
569-3 |
567-5 |
558-6 |
|
| R3 |
564-3 |
562-5 |
557-3 |
|
| R2 |
559-3 |
559-3 |
556-7 |
|
| R1 |
557-5 |
557-5 |
556-4 |
558-4 |
| PP |
554-3 |
554-3 |
554-3 |
554-6 |
| S1 |
552-5 |
552-5 |
555-4 |
553-4 |
| S2 |
549-3 |
549-3 |
555-1 |
|
| S3 |
544-3 |
547-5 |
554-5 |
|
| S4 |
539-3 |
542-5 |
553-2 |
|
|
| Weekly Pivots for week ending 08-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
654-5 |
642-3 |
576-3 |
|
| R3 |
617-5 |
605-3 |
566-1 |
|
| R2 |
580-5 |
580-5 |
562-6 |
|
| R1 |
568-3 |
568-3 |
559-3 |
574-4 |
| PP |
543-5 |
543-5 |
543-5 |
546-6 |
| S1 |
531-3 |
531-3 |
552-5 |
537-4 |
| S2 |
506-5 |
506-5 |
549-2 |
|
| S3 |
469-5 |
494-3 |
545-7 |
|
| S4 |
432-5 |
457-3 |
535-5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
577-2 |
|
2.618 |
569-1 |
|
1.618 |
564-1 |
|
1.000 |
561-0 |
|
0.618 |
559-1 |
|
HIGH |
556-0 |
|
0.618 |
554-1 |
|
0.500 |
553-4 |
|
0.382 |
552-7 |
|
LOW |
551-0 |
|
0.618 |
547-7 |
|
1.000 |
546-0 |
|
1.618 |
542-7 |
|
2.618 |
537-7 |
|
4.250 |
529-6 |
|
|
| Fisher Pivots for day following 08-Jun-2012 |
| Pivot |
1 day |
3 day |
| R1 |
555-1 |
551-3 |
| PP |
554-3 |
546-5 |
| S1 |
553-4 |
542-0 |
|