CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 07-Jun-2012
Day Change Summary
Previous Current
06-Jun-2012 07-Jun-2012 Change Change % Previous Week
Open 528-0 545-4 17-4 3.3% 525-4
High 531-2 545-4 14-2 2.7% 534-4
Low 528-0 545-4 17-4 3.3% 520-6
Close 531-2 548-2 17-0 3.2% 521-0
Range 3-2 0-0 -3-2 -100.0% 13-6
ATR 9-5 10-0 0-3 3.4% 0-0
Volume 12,008 12,168 160 1.3% 26,721
Daily Pivots for day following 07-Jun-2012
Classic Woodie Camarilla DeMark
R4 546-3 547-3 548-2
R3 546-3 547-3 548-2
R2 546-3 546-3 548-2
R1 547-3 547-3 548-2 546-7
PP 546-3 546-3 546-3 546-2
S1 547-3 547-3 548-2 546-7
S2 546-3 546-3 548-2
S3 546-3 547-3 548-2
S4 546-3 547-3 548-2
Weekly Pivots for week ending 01-Jun-2012
Classic Woodie Camarilla DeMark
R4 566-5 557-5 528-4
R3 552-7 543-7 524-6
R2 539-1 539-1 523-4
R1 530-1 530-1 522-2 527-6
PP 525-3 525-3 525-3 524-2
S1 516-3 516-3 519-6 514-0
S2 511-5 511-5 518-4
S3 497-7 502-5 517-2
S4 484-1 488-7 513-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 545-4 519-0 26-4 4.8% 3-2 0.6% 110% True False 10,735
10 545-4 519-0 26-4 4.8% 3-0 0.5% 110% True False 8,226
20 552-0 514-0 38-0 6.9% 4-1 0.8% 90% False False 8,515
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-2
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 545-4
2.618 545-4
1.618 545-4
1.000 545-4
0.618 545-4
HIGH 545-4
0.618 545-4
0.500 545-4
0.382 545-4
LOW 545-4
0.618 545-4
1.000 545-4
1.618 545-4
2.618 545-4
4.250 545-4
Fisher Pivots for day following 07-Jun-2012
Pivot 1 day 3 day
R1 547-3 542-7
PP 546-3 537-5
S1 545-4 532-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.