CME Pit-Traded Corn Future March 2013
| Trading Metrics calculated at close of trading on 06-Jun-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2012 |
06-Jun-2012 |
Change |
Change % |
Previous Week |
| Open |
520-6 |
528-0 |
7-2 |
1.4% |
525-4 |
| High |
520-6 |
531-2 |
10-4 |
2.0% |
534-4 |
| Low |
519-0 |
528-0 |
9-0 |
1.7% |
520-6 |
| Close |
519-0 |
531-2 |
12-2 |
2.4% |
521-0 |
| Range |
1-6 |
3-2 |
1-4 |
85.7% |
13-6 |
| ATR |
9-4 |
9-5 |
0-2 |
2.1% |
0-0 |
| Volume |
9,440 |
12,008 |
2,568 |
27.2% |
26,721 |
|
| Daily Pivots for day following 06-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
539-7 |
538-7 |
533-0 |
|
| R3 |
536-5 |
535-5 |
532-1 |
|
| R2 |
533-3 |
533-3 |
531-7 |
|
| R1 |
532-3 |
532-3 |
531-4 |
532-7 |
| PP |
530-1 |
530-1 |
530-1 |
530-4 |
| S1 |
529-1 |
529-1 |
531-0 |
529-5 |
| S2 |
526-7 |
526-7 |
530-5 |
|
| S3 |
523-5 |
525-7 |
530-3 |
|
| S4 |
520-3 |
522-5 |
529-4 |
|
|
| Weekly Pivots for week ending 01-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
566-5 |
557-5 |
528-4 |
|
| R3 |
552-7 |
543-7 |
524-6 |
|
| R2 |
539-1 |
539-1 |
523-4 |
|
| R1 |
530-1 |
530-1 |
522-2 |
527-6 |
| PP |
525-3 |
525-3 |
525-3 |
524-2 |
| S1 |
516-3 |
516-3 |
519-6 |
514-0 |
| S2 |
511-5 |
511-5 |
518-4 |
|
| S3 |
497-7 |
502-5 |
517-2 |
|
| S4 |
484-1 |
488-7 |
513-4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
545-0 |
|
2.618 |
539-6 |
|
1.618 |
536-4 |
|
1.000 |
534-4 |
|
0.618 |
533-2 |
|
HIGH |
531-2 |
|
0.618 |
530-0 |
|
0.500 |
529-5 |
|
0.382 |
529-2 |
|
LOW |
528-0 |
|
0.618 |
526-0 |
|
1.000 |
524-6 |
|
1.618 |
522-6 |
|
2.618 |
519-4 |
|
4.250 |
514-2 |
|
|
| Fisher Pivots for day following 06-Jun-2012 |
| Pivot |
1 day |
3 day |
| R1 |
530-6 |
529-7 |
| PP |
530-1 |
528-3 |
| S1 |
529-5 |
527-0 |
|