CME Pit-Traded Corn Future March 2013
| Trading Metrics calculated at close of trading on 05-Jun-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2012 |
05-Jun-2012 |
Change |
Change % |
Previous Week |
| Open |
535-0 |
520-6 |
-14-2 |
-2.7% |
525-4 |
| High |
535-0 |
520-6 |
-14-2 |
-2.7% |
534-4 |
| Low |
535-0 |
519-0 |
-16-0 |
-3.0% |
520-6 |
| Close |
535-0 |
519-0 |
-16-0 |
-3.0% |
521-0 |
| Range |
0-0 |
1-6 |
1-6 |
|
13-6 |
| ATR |
9-0 |
9-4 |
0-4 |
5.6% |
0-0 |
| Volume |
10,586 |
9,440 |
-1,146 |
-10.8% |
26,721 |
|
| Daily Pivots for day following 05-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
524-7 |
523-5 |
520-0 |
|
| R3 |
523-1 |
521-7 |
519-4 |
|
| R2 |
521-3 |
521-3 |
519-3 |
|
| R1 |
520-1 |
520-1 |
519-1 |
519-7 |
| PP |
519-5 |
519-5 |
519-5 |
519-4 |
| S1 |
518-3 |
518-3 |
518-7 |
518-1 |
| S2 |
517-7 |
517-7 |
518-5 |
|
| S3 |
516-1 |
516-5 |
518-4 |
|
| S4 |
514-3 |
514-7 |
518-0 |
|
|
| Weekly Pivots for week ending 01-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
566-5 |
557-5 |
528-4 |
|
| R3 |
552-7 |
543-7 |
524-6 |
|
| R2 |
539-1 |
539-1 |
523-4 |
|
| R1 |
530-1 |
530-1 |
522-2 |
527-6 |
| PP |
525-3 |
525-3 |
525-3 |
524-2 |
| S1 |
516-3 |
516-3 |
519-6 |
514-0 |
| S2 |
511-5 |
511-5 |
518-4 |
|
| S3 |
497-7 |
502-5 |
517-2 |
|
| S4 |
484-1 |
488-7 |
513-4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
528-2 |
|
2.618 |
525-3 |
|
1.618 |
523-5 |
|
1.000 |
522-4 |
|
0.618 |
521-7 |
|
HIGH |
520-6 |
|
0.618 |
520-1 |
|
0.500 |
519-7 |
|
0.382 |
519-5 |
|
LOW |
519-0 |
|
0.618 |
517-7 |
|
1.000 |
517-2 |
|
1.618 |
516-1 |
|
2.618 |
514-3 |
|
4.250 |
511-4 |
|
|
| Fisher Pivots for day following 05-Jun-2012 |
| Pivot |
1 day |
3 day |
| R1 |
519-7 |
527-0 |
| PP |
519-5 |
524-3 |
| S1 |
519-2 |
521-5 |
|