CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 04-Jun-2012
Day Change Summary
Previous Current
01-Jun-2012 04-Jun-2012 Change Change % Previous Week
Open 532-0 535-0 3-0 0.6% 525-4
High 532-0 535-0 3-0 0.6% 534-4
Low 521-0 535-0 14-0 2.7% 520-6
Close 521-0 535-0 14-0 2.7% 521-0
Range 11-0 0-0 -11-0 -100.0% 13-6
ATR 8-4 9-0 0-3 4.5% 0-0
Volume 9,473 10,586 1,113 11.7% 26,721
Daily Pivots for day following 04-Jun-2012
Classic Woodie Camarilla DeMark
R4 535-0 535-0 535-0
R3 535-0 535-0 535-0
R2 535-0 535-0 535-0
R1 535-0 535-0 535-0 535-0
PP 535-0 535-0 535-0 535-0
S1 535-0 535-0 535-0 535-0
S2 535-0 535-0 535-0
S3 535-0 535-0 535-0
S4 535-0 535-0 535-0
Weekly Pivots for week ending 01-Jun-2012
Classic Woodie Camarilla DeMark
R4 566-5 557-5 528-4
R3 552-7 543-7 524-6
R2 539-1 539-1 523-4
R1 530-1 530-1 522-2 527-6
PP 525-3 525-3 525-3 524-2
S1 516-3 516-3 519-6 514-0
S2 511-5 511-5 518-4
S3 497-7 502-5 517-2
S4 484-1 488-7 513-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 535-0 520-6 14-2 2.7% 4-4 0.9% 100% True False 7,461
10 550-4 520-6 29-6 5.6% 3-3 0.6% 48% False False 7,665
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-3
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 535-0
2.618 535-0
1.618 535-0
1.000 535-0
0.618 535-0
HIGH 535-0
0.618 535-0
0.500 535-0
0.382 535-0
LOW 535-0
0.618 535-0
1.000 535-0
1.618 535-0
2.618 535-0
4.250 535-0
Fisher Pivots for day following 04-Jun-2012
Pivot 1 day 3 day
R1 535-0 532-5
PP 535-0 530-3
S1 535-0 528-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.