CME Pit-Traded Corn Future March 2013
| Trading Metrics calculated at close of trading on 31-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2012 |
31-May-2012 |
Change |
Change % |
Previous Week |
| Open |
531-0 |
531-4 |
0-4 |
0.1% |
550-4 |
| High |
531-0 |
534-4 |
3-4 |
0.7% |
550-4 |
| Low |
529-4 |
531-0 |
1-4 |
0.3% |
525-4 |
| Close |
531-0 |
532-6 |
1-6 |
0.3% |
532-6 |
| Range |
1-4 |
3-4 |
2-0 |
133.3% |
25-0 |
| ATR |
8-5 |
8-3 |
-0-3 |
-4.3% |
0-0 |
| Volume |
6,749 |
7,166 |
417 |
6.2% |
39,343 |
|
| Daily Pivots for day following 31-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
543-2 |
541-4 |
534-5 |
|
| R3 |
539-6 |
538-0 |
533-6 |
|
| R2 |
536-2 |
536-2 |
533-3 |
|
| R1 |
534-4 |
534-4 |
533-1 |
535-3 |
| PP |
532-6 |
532-6 |
532-6 |
533-2 |
| S1 |
531-0 |
531-0 |
532-3 |
531-7 |
| S2 |
529-2 |
529-2 |
532-1 |
|
| S3 |
525-6 |
527-4 |
531-6 |
|
| S4 |
522-2 |
524-0 |
530-7 |
|
|
| Weekly Pivots for week ending 25-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
611-2 |
597-0 |
546-4 |
|
| R3 |
586-2 |
572-0 |
539-5 |
|
| R2 |
561-2 |
561-2 |
537-3 |
|
| R1 |
547-0 |
547-0 |
535-0 |
541-5 |
| PP |
536-2 |
536-2 |
536-2 |
533-4 |
| S1 |
522-0 |
522-0 |
530-4 |
516-5 |
| S2 |
511-2 |
511-2 |
528-1 |
|
| S3 |
486-2 |
497-0 |
525-7 |
|
| S4 |
461-2 |
472-0 |
519-0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
549-3 |
|
2.618 |
543-5 |
|
1.618 |
540-1 |
|
1.000 |
538-0 |
|
0.618 |
536-5 |
|
HIGH |
534-4 |
|
0.618 |
533-1 |
|
0.500 |
532-6 |
|
0.382 |
532-3 |
|
LOW |
531-0 |
|
0.618 |
528-7 |
|
1.000 |
527-4 |
|
1.618 |
525-3 |
|
2.618 |
521-7 |
|
4.250 |
516-1 |
|
|
| Fisher Pivots for day following 31-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
532-6 |
531-0 |
| PP |
532-6 |
529-3 |
| S1 |
532-6 |
527-5 |
|