CME Pit-Traded Corn Future March 2013
| Trading Metrics calculated at close of trading on 30-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2012 |
30-May-2012 |
Change |
Change % |
Previous Week |
| Open |
525-4 |
531-0 |
5-4 |
1.0% |
550-4 |
| High |
527-4 |
531-0 |
3-4 |
0.7% |
550-4 |
| Low |
520-6 |
529-4 |
8-6 |
1.7% |
525-4 |
| Close |
527-4 |
531-0 |
3-4 |
0.7% |
532-6 |
| Range |
6-6 |
1-4 |
-5-2 |
-77.8% |
25-0 |
| ATR |
9-1 |
8-5 |
-0-3 |
-4.4% |
0-0 |
| Volume |
3,333 |
6,749 |
3,416 |
102.5% |
39,343 |
|
| Daily Pivots for day following 30-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
535-0 |
534-4 |
531-7 |
|
| R3 |
533-4 |
533-0 |
531-3 |
|
| R2 |
532-0 |
532-0 |
531-2 |
|
| R1 |
531-4 |
531-4 |
531-1 |
531-6 |
| PP |
530-4 |
530-4 |
530-4 |
530-5 |
| S1 |
530-0 |
530-0 |
530-7 |
530-2 |
| S2 |
529-0 |
529-0 |
530-6 |
|
| S3 |
527-4 |
528-4 |
530-5 |
|
| S4 |
526-0 |
527-0 |
530-1 |
|
|
| Weekly Pivots for week ending 25-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
611-2 |
597-0 |
546-4 |
|
| R3 |
586-2 |
572-0 |
539-5 |
|
| R2 |
561-2 |
561-2 |
537-3 |
|
| R1 |
547-0 |
547-0 |
535-0 |
541-5 |
| PP |
536-2 |
536-2 |
536-2 |
533-4 |
| S1 |
522-0 |
522-0 |
530-4 |
516-5 |
| S2 |
511-2 |
511-2 |
528-1 |
|
| S3 |
486-2 |
497-0 |
525-7 |
|
| S4 |
461-2 |
472-0 |
519-0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
537-3 |
|
2.618 |
534-7 |
|
1.618 |
533-3 |
|
1.000 |
532-4 |
|
0.618 |
531-7 |
|
HIGH |
531-0 |
|
0.618 |
530-3 |
|
0.500 |
530-2 |
|
0.382 |
530-1 |
|
LOW |
529-4 |
|
0.618 |
528-5 |
|
1.000 |
528-0 |
|
1.618 |
527-1 |
|
2.618 |
525-5 |
|
4.250 |
523-1 |
|
|
| Fisher Pivots for day following 30-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
530-6 |
529-5 |
| PP |
530-4 |
528-1 |
| S1 |
530-2 |
526-6 |
|