CME Pit-Traded Corn Future March 2013
| Trading Metrics calculated at close of trading on 29-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2012 |
29-May-2012 |
Change |
Change % |
Previous Week |
| Open |
532-0 |
525-4 |
-6-4 |
-1.2% |
550-4 |
| High |
532-6 |
527-4 |
-5-2 |
-1.0% |
550-4 |
| Low |
532-0 |
520-6 |
-11-2 |
-2.1% |
525-4 |
| Close |
532-6 |
527-4 |
-5-2 |
-1.0% |
532-6 |
| Range |
0-6 |
6-6 |
6-0 |
800.0% |
25-0 |
| ATR |
8-7 |
9-1 |
0-2 |
2.5% |
0-0 |
| Volume |
5,790 |
3,333 |
-2,457 |
-42.4% |
39,343 |
|
| Daily Pivots for day following 29-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
545-4 |
543-2 |
531-2 |
|
| R3 |
538-6 |
536-4 |
529-3 |
|
| R2 |
532-0 |
532-0 |
528-6 |
|
| R1 |
529-6 |
529-6 |
528-1 |
530-7 |
| PP |
525-2 |
525-2 |
525-2 |
525-6 |
| S1 |
523-0 |
523-0 |
526-7 |
524-1 |
| S2 |
518-4 |
518-4 |
526-2 |
|
| S3 |
511-6 |
516-2 |
525-5 |
|
| S4 |
505-0 |
509-4 |
523-6 |
|
|
| Weekly Pivots for week ending 25-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
611-2 |
597-0 |
546-4 |
|
| R3 |
586-2 |
572-0 |
539-5 |
|
| R2 |
561-2 |
561-2 |
537-3 |
|
| R1 |
547-0 |
547-0 |
535-0 |
541-5 |
| PP |
536-2 |
536-2 |
536-2 |
533-4 |
| S1 |
522-0 |
522-0 |
530-4 |
516-5 |
| S2 |
511-2 |
511-2 |
528-1 |
|
| S3 |
486-2 |
497-0 |
525-7 |
|
| S4 |
461-2 |
472-0 |
519-0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
556-2 |
|
2.618 |
545-1 |
|
1.618 |
538-3 |
|
1.000 |
534-2 |
|
0.618 |
531-5 |
|
HIGH |
527-4 |
|
0.618 |
524-7 |
|
0.500 |
524-1 |
|
0.382 |
523-3 |
|
LOW |
520-6 |
|
0.618 |
516-5 |
|
1.000 |
514-0 |
|
1.618 |
509-7 |
|
2.618 |
503-1 |
|
4.250 |
492-0 |
|
|
| Fisher Pivots for day following 29-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
526-3 |
527-2 |
| PP |
525-2 |
527-0 |
| S1 |
524-1 |
526-6 |
|