CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 25-May-2012
Day Change Summary
Previous Current
24-May-2012 25-May-2012 Change Change % Previous Week
Open 525-4 532-0 6-4 1.2% 550-4
High 526-4 532-6 6-2 1.2% 550-4
Low 525-4 532-0 6-4 1.2% 525-4
Close 526-4 532-6 6-2 1.2% 532-6
Range 1-0 0-6 -0-2 -25.0% 25-0
ATR 0-0 8-7 8-7 0-0
Volume 5,555 5,790 235 4.2% 39,343
Daily Pivots for day following 25-May-2012
Classic Woodie Camarilla DeMark
R4 534-6 534-4 533-1
R3 534-0 533-6 533-0
R2 533-2 533-2 532-7
R1 533-0 533-0 532-7 533-1
PP 532-4 532-4 532-4 532-4
S1 532-2 532-2 532-5 532-3
S2 531-6 531-6 532-5
S3 531-0 531-4 532-4
S4 530-2 530-6 532-3
Weekly Pivots for week ending 25-May-2012
Classic Woodie Camarilla DeMark
R4 611-2 597-0 546-4
R3 586-2 572-0 539-5
R2 561-2 561-2 537-3
R1 547-0 547-0 535-0 541-5
PP 536-2 536-2 536-2 533-4
S1 522-0 522-0 530-4 516-5
S2 511-2 511-2 528-1
S3 486-2 497-0 525-7
S4 461-2 472-0 519-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 550-4 525-4 25-0 4.7% 2-1 0.4% 29% False False 7,868
10 552-0 517-0 35-0 6.6% 4-3 0.8% 45% False False 7,758
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 536-0
2.618 534-6
1.618 534-0
1.000 533-4
0.618 533-2
HIGH 532-6
0.618 532-4
0.500 532-3
0.382 532-2
LOW 532-0
0.618 531-4
1.000 531-2
1.618 530-6
2.618 530-0
4.250 528-6
Fisher Pivots for day following 25-May-2012
Pivot 1 day 3 day
R1 532-5 532-2
PP 532-4 531-6
S1 532-3 531-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.