CME Pit-Traded Corn Future March 2013
| Trading Metrics calculated at close of trading on 24-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2012 |
24-May-2012 |
Change |
Change % |
Previous Week |
| Open |
529-0 |
525-4 |
-3-4 |
-0.7% |
518-2 |
| High |
537-0 |
526-4 |
-10-4 |
-2.0% |
552-0 |
| Low |
528-0 |
525-4 |
-2-4 |
-0.5% |
517-0 |
| Close |
534-4 |
526-4 |
-8-0 |
-1.5% |
546-4 |
| Range |
9-0 |
1-0 |
-8-0 |
-88.9% |
35-0 |
| ATR |
|
|
|
|
|
| Volume |
7,436 |
5,555 |
-1,881 |
-25.3% |
38,237 |
|
| Daily Pivots for day following 24-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
529-1 |
528-7 |
527-0 |
|
| R3 |
528-1 |
527-7 |
526-6 |
|
| R2 |
527-1 |
527-1 |
526-5 |
|
| R1 |
526-7 |
526-7 |
526-5 |
527-0 |
| PP |
526-1 |
526-1 |
526-1 |
526-2 |
| S1 |
525-7 |
525-7 |
526-3 |
526-0 |
| S2 |
525-1 |
525-1 |
526-3 |
|
| S3 |
524-1 |
524-7 |
526-2 |
|
| S4 |
523-1 |
523-7 |
526-0 |
|
|
| Weekly Pivots for week ending 18-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
643-4 |
630-0 |
565-6 |
|
| R3 |
608-4 |
595-0 |
556-1 |
|
| R2 |
573-4 |
573-4 |
552-7 |
|
| R1 |
560-0 |
560-0 |
549-6 |
566-6 |
| PP |
538-4 |
538-4 |
538-4 |
541-7 |
| S1 |
525-0 |
525-0 |
543-2 |
531-6 |
| S2 |
503-4 |
503-4 |
540-1 |
|
| S3 |
468-4 |
490-0 |
536-7 |
|
| S4 |
433-4 |
455-0 |
527-2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
530-6 |
|
2.618 |
529-1 |
|
1.618 |
528-1 |
|
1.000 |
527-4 |
|
0.618 |
527-1 |
|
HIGH |
526-4 |
|
0.618 |
526-1 |
|
0.500 |
526-0 |
|
0.382 |
525-7 |
|
LOW |
525-4 |
|
0.618 |
524-7 |
|
1.000 |
524-4 |
|
1.618 |
523-7 |
|
2.618 |
522-7 |
|
4.250 |
521-2 |
|
|
| Fisher Pivots for day following 24-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
526-3 |
531-2 |
| PP |
526-1 |
529-5 |
| S1 |
526-0 |
528-1 |
|