CME Pit-Traded Corn Future March 2013
Trading Metrics calculated at close of trading on 23-May-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2012 |
23-May-2012 |
Change |
Change % |
Previous Week |
Open |
533-0 |
529-0 |
-4-0 |
-0.8% |
518-2 |
High |
533-0 |
537-0 |
4-0 |
0.8% |
552-0 |
Low |
533-0 |
528-0 |
-5-0 |
-0.9% |
517-0 |
Close |
533-0 |
534-4 |
1-4 |
0.3% |
546-4 |
Range |
0-0 |
9-0 |
9-0 |
|
35-0 |
ATR |
|
|
|
|
|
Volume |
9,080 |
7,436 |
-1,644 |
-18.1% |
38,237 |
|
Daily Pivots for day following 23-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
560-1 |
556-3 |
539-4 |
|
R3 |
551-1 |
547-3 |
537-0 |
|
R2 |
542-1 |
542-1 |
536-1 |
|
R1 |
538-3 |
538-3 |
535-3 |
540-2 |
PP |
533-1 |
533-1 |
533-1 |
534-1 |
S1 |
529-3 |
529-3 |
533-5 |
531-2 |
S2 |
524-1 |
524-1 |
532-7 |
|
S3 |
515-1 |
520-3 |
532-0 |
|
S4 |
506-1 |
511-3 |
529-4 |
|
|
Weekly Pivots for week ending 18-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
643-4 |
630-0 |
565-6 |
|
R3 |
608-4 |
595-0 |
556-1 |
|
R2 |
573-4 |
573-4 |
552-7 |
|
R1 |
560-0 |
560-0 |
549-6 |
566-6 |
PP |
538-4 |
538-4 |
538-4 |
541-7 |
S1 |
525-0 |
525-0 |
543-2 |
531-6 |
S2 |
503-4 |
503-4 |
540-1 |
|
S3 |
468-4 |
490-0 |
536-7 |
|
S4 |
433-4 |
455-0 |
527-2 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
575-2 |
2.618 |
560-4 |
1.618 |
551-4 |
1.000 |
546-0 |
0.618 |
542-4 |
HIGH |
537-0 |
0.618 |
533-4 |
0.500 |
532-4 |
0.382 |
531-4 |
LOW |
528-0 |
0.618 |
522-4 |
1.000 |
519-0 |
1.618 |
513-4 |
2.618 |
504-4 |
4.250 |
489-6 |
|
|
Fisher Pivots for day following 23-May-2012 |
Pivot |
1 day |
3 day |
R1 |
533-7 |
539-2 |
PP |
533-1 |
537-5 |
S1 |
532-4 |
536-1 |
|