CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 22-May-2012
Day Change Summary
Previous Current
21-May-2012 22-May-2012 Change Change % Previous Week
Open 550-4 533-0 -17-4 -3.2% 518-2
High 550-4 533-0 -17-4 -3.2% 552-0
Low 550-4 533-0 -17-4 -3.2% 517-0
Close 550-4 533-0 -17-4 -3.2% 546-4
Range
ATR
Volume 11,482 9,080 -2,402 -20.9% 38,237
Daily Pivots for day following 22-May-2012
Classic Woodie Camarilla DeMark
R4 533-0 533-0 533-0
R3 533-0 533-0 533-0
R2 533-0 533-0 533-0
R1 533-0 533-0 533-0 533-0
PP 533-0 533-0 533-0 533-0
S1 533-0 533-0 533-0 533-0
S2 533-0 533-0 533-0
S3 533-0 533-0 533-0
S4 533-0 533-0 533-0
Weekly Pivots for week ending 18-May-2012
Classic Woodie Camarilla DeMark
R4 643-4 630-0 565-6
R3 608-4 595-0 556-1
R2 573-4 573-4 552-7
R1 560-0 560-0 549-6 566-6
PP 538-4 538-4 538-4 541-7
S1 525-0 525-0 543-2 531-6
S2 503-4 503-4 540-1
S3 468-4 490-0 536-7
S4 433-4 455-0 527-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 552-0 524-2 27-6 5.2% 5-0 0.9% 32% False False 9,665
10 552-0 514-0 38-0 7.1% 4-3 0.8% 50% False False 9,256
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Fibonacci Retracements and Extensions
4.250 533-0
2.618 533-0
1.618 533-0
1.000 533-0
0.618 533-0
HIGH 533-0
0.618 533-0
0.500 533-0
0.382 533-0
LOW 533-0
0.618 533-0
1.000 533-0
1.618 533-0
2.618 533-0
4.250 533-0
Fisher Pivots for day following 22-May-2012
Pivot 1 day 3 day
R1 533-0 542-4
PP 533-0 539-3
S1 533-0 536-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.