CME Swiss Franc Future March 2013


Trading Metrics calculated at close of trading on 21-Sep-2012
Day Change Summary
Previous Current
20-Sep-2012 21-Sep-2012 Change Change % Previous Week
Open 1.0750 1.0757 0.0007 0.1% 1.0807
High 1.0752 1.0757 0.0005 0.0% 1.0813
Low 1.0724 1.0757 0.0033 0.3% 1.0724
Close 1.0752 1.0757 0.0005 0.0% 1.0757
Range 0.0028 0.0000 -0.0028 -100.0% 0.0089
ATR 0.0043 0.0041 -0.0003 -6.3% 0.0000
Volume 2 5 3 150.0% 22
Daily Pivots for day following 21-Sep-2012
Classic Woodie Camarilla DeMark
R4 1.0757 1.0757 1.0757
R3 1.0757 1.0757 1.0757
R2 1.0757 1.0757 1.0757
R1 1.0757 1.0757 1.0757 1.0757
PP 1.0757 1.0757 1.0757 1.0757
S1 1.0757 1.0757 1.0757 1.0757
S2 1.0757 1.0757 1.0757
S3 1.0757 1.0757 1.0757
S4 1.0757 1.0757 1.0757
Weekly Pivots for week ending 21-Sep-2012
Classic Woodie Camarilla DeMark
R4 1.1032 1.0983 1.0806
R3 1.0943 1.0894 1.0781
R2 1.0854 1.0854 1.0773
R1 1.0805 1.0805 1.0765 1.0785
PP 1.0765 1.0765 1.0765 1.0755
S1 1.0716 1.0716 1.0749 1.0696
S2 1.0676 1.0676 1.0741
S3 1.0587 1.0627 1.0733
S4 1.0498 1.0538 1.0708
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0813 1.0724 0.0089 0.8% 0.0010 0.1% 37% False False 4
10 1.0818 1.0600 0.0218 2.0% 0.0024 0.2% 72% False False 3
20 1.0818 1.0463 0.0355 3.3% 0.0012 0.1% 83% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.0757
2.618 1.0757
1.618 1.0757
1.000 1.0757
0.618 1.0757
HIGH 1.0757
0.618 1.0757
0.500 1.0757
0.382 1.0757
LOW 1.0757
0.618 1.0757
1.000 1.0757
1.618 1.0757
2.618 1.0757
4.250 1.0757
Fisher Pivots for day following 21-Sep-2012
Pivot 1 day 3 day
R1 1.0757 1.0769
PP 1.0757 1.0765
S1 1.0757 1.0761

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.