CME Swiss Franc Future March 2013
Trading Metrics calculated at close of trading on 23-Aug-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2012 |
23-Aug-2012 |
Change |
Change % |
Previous Week |
Open |
1.0486 |
1.0514 |
0.0028 |
0.3% |
1.0325 |
High |
1.0486 |
1.0514 |
0.0028 |
0.3% |
1.0349 |
Low |
1.0486 |
1.0514 |
0.0028 |
0.3% |
1.0288 |
Close |
1.0486 |
1.0514 |
0.0028 |
0.3% |
1.0316 |
Range |
|
|
|
|
|
ATR |
0.0045 |
0.0043 |
-0.0001 |
-2.7% |
0.0000 |
Volume |
2 |
2 |
0 |
0.0% |
10 |
|
Daily Pivots for day following 23-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0514 |
1.0514 |
1.0514 |
|
R3 |
1.0514 |
1.0514 |
1.0514 |
|
R2 |
1.0514 |
1.0514 |
1.0514 |
|
R1 |
1.0514 |
1.0514 |
1.0514 |
1.0514 |
PP |
1.0514 |
1.0514 |
1.0514 |
1.0514 |
S1 |
1.0514 |
1.0514 |
1.0514 |
1.0514 |
S2 |
1.0514 |
1.0514 |
1.0514 |
|
S3 |
1.0514 |
1.0514 |
1.0514 |
|
S4 |
1.0514 |
1.0514 |
1.0514 |
|
|
Weekly Pivots for week ending 17-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0501 |
1.0469 |
1.0350 |
|
R3 |
1.0440 |
1.0408 |
1.0333 |
|
R2 |
1.0379 |
1.0379 |
1.0327 |
|
R1 |
1.0347 |
1.0347 |
1.0322 |
1.0333 |
PP |
1.0318 |
1.0318 |
1.0318 |
1.0310 |
S1 |
1.0286 |
1.0286 |
1.0310 |
1.0272 |
S2 |
1.0257 |
1.0257 |
1.0305 |
|
S3 |
1.0196 |
1.0225 |
1.0299 |
|
S4 |
1.0135 |
1.0164 |
1.0282 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.0514 |
2.618 |
1.0514 |
1.618 |
1.0514 |
1.000 |
1.0514 |
0.618 |
1.0514 |
HIGH |
1.0514 |
0.618 |
1.0514 |
0.500 |
1.0514 |
0.382 |
1.0514 |
LOW |
1.0514 |
0.618 |
1.0514 |
1.000 |
1.0514 |
1.618 |
1.0514 |
2.618 |
1.0514 |
4.250 |
1.0514 |
|
|
Fisher Pivots for day following 23-Aug-2012 |
Pivot |
1 day |
3 day |
R1 |
1.0514 |
1.0501 |
PP |
1.0514 |
1.0488 |
S1 |
1.0514 |
1.0475 |
|