CME Swiss Franc Future March 2013


Trading Metrics calculated at close of trading on 16-Aug-2012
Day Change Summary
Previous Current
15-Aug-2012 16-Aug-2012 Change Change % Previous Week
Open 1.0288 1.0349 0.0061 0.6% 1.0382
High 1.0288 1.0349 0.0061 0.6% 1.0396
Low 1.0288 1.0349 0.0061 0.6% 1.0296
Close 1.0288 1.0349 0.0061 0.6% 1.0297
Range
ATR
Volume 2 2 0 0.0% 10
Daily Pivots for day following 16-Aug-2012
Classic Woodie Camarilla DeMark
R4 1.0349 1.0349 1.0349
R3 1.0349 1.0349 1.0349
R2 1.0349 1.0349 1.0349
R1 1.0349 1.0349 1.0349 1.0349
PP 1.0349 1.0349 1.0349 1.0349
S1 1.0349 1.0349 1.0349 1.0349
S2 1.0349 1.0349 1.0349
S3 1.0349 1.0349 1.0349
S4 1.0349 1.0349 1.0349
Weekly Pivots for week ending 10-Aug-2012
Classic Woodie Camarilla DeMark
R4 1.0630 1.0563 1.0352
R3 1.0530 1.0463 1.0325
R2 1.0430 1.0430 1.0315
R1 1.0363 1.0363 1.0306 1.0347
PP 1.0330 1.0330 1.0330 1.0321
S1 1.0263 1.0263 1.0288 1.0247
S2 1.0230 1.0230 1.0279
S3 1.0130 1.0163 1.0270
S4 1.0030 1.0063 1.0242
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0349 1.0288 0.0061 0.6% 0.0000 0.0% 100% True False 2
10 1.0396 1.0288 0.0108 1.0% 0.0000 0.0% 56% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0349
2.618 1.0349
1.618 1.0349
1.000 1.0349
0.618 1.0349
HIGH 1.0349
0.618 1.0349
0.500 1.0349
0.382 1.0349
LOW 1.0349
0.618 1.0349
1.000 1.0349
1.618 1.0349
2.618 1.0349
4.250 1.0349
Fisher Pivots for day following 16-Aug-2012
Pivot 1 day 3 day
R1 1.0349 1.0339
PP 1.0349 1.0329
S1 1.0349 1.0319

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.