CME Japanese Yen Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2012
Day Change Summary Previous Current 03-Aug-2012 06-Aug-2012 Change Change % Previous Week Open 1.2753 1.2822 0.0069 0.5% 1.2834 High 1.2761 1.2822 0.0061 0.5% 1.2839 Low 1.2753 1.2822 0.0069 0.5% 1.2753 Close 1.2761 1.2822 0.0061 0.5% 1.2761 Range 0.0008 0.0000 -0.0008 -100.0% 0.0086 ATR 0.0042 0.0043 0.0001 3.2% 0.0000 Volume 1 11 10 1,000.0% 5
Daily Pivots for day following 06-Aug-2012 Classic Woodie Camarilla DeMark R4 1.2822 1.2822 1.2822 R3 1.2822 1.2822 1.2822 R2 1.2822 1.2822 1.2822 R1 1.2822 1.2822 1.2822 1.2822 PP 1.2822 1.2822 1.2822 1.2822 S1 1.2822 1.2822 1.2822 1.2822 S2 1.2822 1.2822 1.2822 S3 1.2822 1.2822 1.2822 S4 1.2822 1.2822 1.2822	Weekly Pivots for week ending 03-Aug-2012 Classic Woodie Camarilla DeMark R4 1.3042 1.2988 1.2808 R3 1.2956 1.2902 1.2785 R2 1.2870 1.2870 1.2777 R1 1.2816 1.2816 1.2769 1.2800 PP 1.2784 1.2784 1.2784 1.2777 S1 1.2730 1.2730 1.2753 1.2714 S2 1.2698 1.2698 1.2745 S3 1.2612 1.2644 1.2737 S4 1.2526 1.2558 1.2714
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2839 1.2753 0.0086 0.7% 0.0002 0.0% 80% False False 3 10 1.2844 1.2753 0.0091 0.7% 0.0002 0.0% 76% False False 3 20 1.2844 1.2601 0.0243 1.9% 0.0006 0.0% 91% False False 2 40 1.2844 1.2476 0.0368 2.9% 0.0011 0.1% 94% False False 2 60 1.2875 1.2476 0.0399 3.1% 0.0009 0.1% 87% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2822 2.618 1.2822 1.618 1.2822 1.000 1.2822 0.618 1.2822 HIGH 1.2822 0.618 1.2822 0.500 1.2822 0.382 1.2822 LOW 1.2822 0.618 1.2822 1.000 1.2822 1.618 1.2822 2.618 1.2822 4.250 1.2822
Fisher Pivots for day following 06-Aug-2012 Pivot 1 day 3 day R1 1.2822 1.2811 PP 1.2822 1.2799 S1 1.2822 1.2788

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.