CME Japanese Yen Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2012
Day Change Summary Previous Current 23-Jul-2012 24-Jul-2012 Change Change % Previous Week Open 1.2785 1.2827 0.0042 0.3% 1.2720 High 1.2796 1.2833 0.0037 0.3% 1.2784 Low 1.2785 1.2825 0.0040 0.3% 1.2682 Close 1.2796 1.2833 0.0037 0.3% 1.2784 Range 0.0011 0.0008 -0.0003 -27.3% 0.0102 ATR 0.0044 0.0044 -0.0001 -1.2% 0.0000 Volume 2 1 -1 -50.0% 9
Daily Pivots for day following 24-Jul-2012 Classic Woodie Camarilla DeMark R4 1.2854 1.2852 1.2837 R3 1.2846 1.2844 1.2835 R2 1.2838 1.2838 1.2834 R1 1.2836 1.2836 1.2834 1.2837 PP 1.2830 1.2830 1.2830 1.2831 S1 1.2828 1.2828 1.2832 1.2829 S2 1.2822 1.2822 1.2832 S3 1.2814 1.2820 1.2831 S4 1.2806 1.2812 1.2829	Weekly Pivots for week ending 20-Jul-2012 Classic Woodie Camarilla DeMark R4 1.3056 1.3022 1.2840 R3 1.2954 1.2920 1.2812 R2 1.2852 1.2852 1.2803 R1 1.2818 1.2818 1.2793 1.2835 PP 1.2750 1.2750 1.2750 1.2759 S1 1.2716 1.2716 1.2775 1.2733 S2 1.2648 1.2648 1.2765 S3 1.2546 1.2614 1.2756 S4 1.2444 1.2512 1.2728
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2833 1.2731 0.0102 0.8% 0.0007 0.1% 100% True False 1 10 1.2833 1.2601 0.0232 1.8% 0.0010 0.1% 100% True False 2 20 1.2833 1.2565 0.0268 2.1% 0.0012 0.1% 100% True False 2 40 1.2875 1.2476 0.0399 3.1% 0.0011 0.1% 89% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2867 2.618 1.2854 1.618 1.2846 1.000 1.2841 0.618 1.2838 HIGH 1.2833 0.618 1.2830 0.500 1.2829 0.382 1.2828 LOW 1.2825 0.618 1.2820 1.000 1.2817 1.618 1.2812 2.618 1.2804 4.250 1.2791
Fisher Pivots for day following 24-Jul-2012 Pivot 1 day 3 day R1 1.2832 1.2825 PP 1.2830 1.2817 S1 1.2829 1.2809

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.