CME Japanese Yen Future March 2013
| Trading Metrics calculated at close of trading on 19-Jul-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2012 |
19-Jul-2012 |
Change |
Change % |
Previous Week |
| Open |
1.2731 |
1.2780 |
0.0049 |
0.4% |
1.2613 |
| High |
1.2731 |
1.2780 |
0.0049 |
0.4% |
1.2675 |
| Low |
1.2731 |
1.2764 |
0.0033 |
0.3% |
1.2601 |
| Close |
1.2731 |
1.2764 |
0.0033 |
0.3% |
1.2658 |
| Range |
0.0000 |
0.0016 |
0.0016 |
|
0.0074 |
| ATR |
0.0049 |
0.0049 |
0.0000 |
0.0% |
0.0000 |
| Volume |
1 |
1 |
0 |
0.0% |
11 |
|
| Daily Pivots for day following 19-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2817 |
1.2807 |
1.2773 |
|
| R3 |
1.2801 |
1.2791 |
1.2768 |
|
| R2 |
1.2785 |
1.2785 |
1.2767 |
|
| R1 |
1.2775 |
1.2775 |
1.2765 |
1.2772 |
| PP |
1.2769 |
1.2769 |
1.2769 |
1.2768 |
| S1 |
1.2759 |
1.2759 |
1.2763 |
1.2756 |
| S2 |
1.2753 |
1.2753 |
1.2761 |
|
| S3 |
1.2737 |
1.2743 |
1.2760 |
|
| S4 |
1.2721 |
1.2727 |
1.2755 |
|
|
| Weekly Pivots for week ending 13-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2867 |
1.2836 |
1.2699 |
|
| R3 |
1.2793 |
1.2762 |
1.2678 |
|
| R2 |
1.2719 |
1.2719 |
1.2672 |
|
| R1 |
1.2688 |
1.2688 |
1.2665 |
1.2704 |
| PP |
1.2645 |
1.2645 |
1.2645 |
1.2652 |
| S1 |
1.2614 |
1.2614 |
1.2651 |
1.2630 |
| S2 |
1.2571 |
1.2571 |
1.2644 |
|
| S3 |
1.2497 |
1.2540 |
1.2638 |
|
| S4 |
1.2423 |
1.2466 |
1.2617 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2848 |
|
2.618 |
1.2822 |
|
1.618 |
1.2806 |
|
1.000 |
1.2796 |
|
0.618 |
1.2790 |
|
HIGH |
1.2780 |
|
0.618 |
1.2774 |
|
0.500 |
1.2772 |
|
0.382 |
1.2770 |
|
LOW |
1.2764 |
|
0.618 |
1.2754 |
|
1.000 |
1.2748 |
|
1.618 |
1.2738 |
|
2.618 |
1.2722 |
|
4.250 |
1.2696 |
|
|
| Fisher Pivots for day following 19-Jul-2012 |
| Pivot |
1 day |
3 day |
| R1 |
1.2772 |
1.2753 |
| PP |
1.2769 |
1.2742 |
| S1 |
1.2767 |
1.2731 |
|