CME Japanese Yen Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2012
Day Change Summary Previous Current 13-Jul-2012 16-Jul-2012 Change Change % Previous Week Open 1.2659 1.2720 0.0061 0.5% 1.2613 High 1.2675 1.2730 0.0055 0.4% 1.2675 Low 1.2658 1.2720 0.0062 0.5% 1.2601 Close 1.2658 1.2730 0.0072 0.6% 1.2658 Range 0.0017 0.0010 -0.0007 -41.2% 0.0074 ATR 0.0047 0.0049 0.0002 3.7% 0.0000 Volume 4 4 0 0.0% 11
Daily Pivots for day following 16-Jul-2012 Classic Woodie Camarilla DeMark R4 1.2757 1.2753 1.2736 R3 1.2747 1.2743 1.2733 R2 1.2737 1.2737 1.2732 R1 1.2733 1.2733 1.2731 1.2735 PP 1.2727 1.2727 1.2727 1.2728 S1 1.2723 1.2723 1.2729 1.2725 S2 1.2717 1.2717 1.2728 S3 1.2707 1.2713 1.2727 S4 1.2697 1.2703 1.2725	Weekly Pivots for week ending 13-Jul-2012 Classic Woodie Camarilla DeMark R4 1.2867 1.2836 1.2699 R3 1.2793 1.2762 1.2678 R2 1.2719 1.2719 1.2672 R1 1.2688 1.2688 1.2665 1.2704 PP 1.2645 1.2645 1.2645 1.2652 S1 1.2614 1.2614 1.2651 1.2630 S2 1.2571 1.2571 1.2644 S3 1.2497 1.2540 1.2638 S4 1.2423 1.2466 1.2617
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2730 1.2601 0.0129 1.0% 0.0013 0.1% 100% True False 2 10 1.2730 1.2565 0.0165 1.3% 0.0007 0.1% 100% True False 1 20 1.2730 1.2476 0.0254 2.0% 0.0017 0.1% 100% True False 2 40 1.2875 1.2476 0.0399 3.1% 0.0010 0.1% 64% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2773 2.618 1.2756 1.618 1.2746 1.000 1.2740 0.618 1.2736 HIGH 1.2730 0.618 1.2726 0.500 1.2725 0.382 1.2724 LOW 1.2720 0.618 1.2714 1.000 1.2710 1.618 1.2704 2.618 1.2694 4.250 1.2678
Fisher Pivots for day following 16-Jul-2012 Pivot 1 day 3 day R1 1.2728 1.2716 PP 1.2727 1.2703 S1 1.2725 1.2689

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.