CME Japanese Yen Future March 2013


Trading Metrics calculated at close of trading on 10-Jul-2012
Day Change Summary
Previous Current
09-Jul-2012 10-Jul-2012 Change Change % Previous Week
Open 1.2613 1.2639 0.0026 0.2% 1.2634
High 1.2613 1.2639 0.0026 0.2% 1.2634
Low 1.2613 1.2638 0.0025 0.2% 1.2565
Close 1.2613 1.2638 0.0025 0.2% 1.2604
Range 0.0000 0.0001 0.0001 0.0069
ATR 0.0052 0.0050 -0.0002 -3.6% 0.0000
Volume 1 1 0 0.0% 4
Daily Pivots for day following 10-Jul-2012
Classic Woodie Camarilla DeMark
R4 1.2641 1.2641 1.2639
R3 1.2640 1.2640 1.2638
R2 1.2639 1.2639 1.2638
R1 1.2639 1.2639 1.2638 1.2639
PP 1.2638 1.2638 1.2638 1.2638
S1 1.2638 1.2638 1.2638 1.2638
S2 1.2637 1.2637 1.2638
S3 1.2636 1.2637 1.2638
S4 1.2635 1.2636 1.2637
Weekly Pivots for week ending 06-Jul-2012
Classic Woodie Camarilla DeMark
R4 1.2808 1.2775 1.2642
R3 1.2739 1.2706 1.2623
R2 1.2670 1.2670 1.2617
R1 1.2637 1.2637 1.2610 1.2619
PP 1.2601 1.2601 1.2601 1.2592
S1 1.2568 1.2568 1.2598 1.2550
S2 1.2532 1.2532 1.2591
S3 1.2463 1.2499 1.2585
S4 1.2394 1.2430 1.2566
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2639 1.2565 0.0074 0.6% 0.0000 0.0% 99% True False 1
10 1.2670 1.2565 0.0105 0.8% 0.0014 0.1% 70% False False 2
20 1.2770 1.2476 0.0294 2.3% 0.0017 0.1% 55% False False 2
40 1.2875 1.2476 0.0399 3.2% 0.0010 0.1% 41% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.2643
2.618 1.2642
1.618 1.2641
1.000 1.2640
0.618 1.2640
HIGH 1.2639
0.618 1.2639
0.500 1.2639
0.382 1.2638
LOW 1.2638
0.618 1.2637
1.000 1.2637
1.618 1.2636
2.618 1.2635
4.250 1.2634
Fisher Pivots for day following 10-Jul-2012
Pivot 1 day 3 day
R1 1.2639 1.2633
PP 1.2638 1.2627
S1 1.2638 1.2622

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.