CME Japanese Yen Future March 2013
| Trading Metrics calculated at close of trading on 25-Jun-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2012 |
25-Jun-2012 |
Change |
Change % |
Previous Week |
| Open |
1.2476 |
1.2639 |
0.0163 |
1.3% |
1.2700 |
| High |
1.2485 |
1.2639 |
0.0154 |
1.2% |
1.2711 |
| Low |
1.2476 |
1.2604 |
0.0128 |
1.0% |
1.2476 |
| Close |
1.2485 |
1.2604 |
0.0119 |
1.0% |
1.2485 |
| Range |
0.0009 |
0.0035 |
0.0026 |
288.9% |
0.0235 |
| ATR |
0.0052 |
0.0060 |
0.0007 |
13.9% |
0.0000 |
| Volume |
2 |
1 |
-1 |
-50.0% |
14 |
|
| Daily Pivots for day following 25-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2721 |
1.2697 |
1.2623 |
|
| R3 |
1.2686 |
1.2662 |
1.2614 |
|
| R2 |
1.2651 |
1.2651 |
1.2610 |
|
| R1 |
1.2627 |
1.2627 |
1.2607 |
1.2622 |
| PP |
1.2616 |
1.2616 |
1.2616 |
1.2613 |
| S1 |
1.2592 |
1.2592 |
1.2601 |
1.2587 |
| S2 |
1.2581 |
1.2581 |
1.2598 |
|
| S3 |
1.2546 |
1.2557 |
1.2594 |
|
| S4 |
1.2511 |
1.2522 |
1.2585 |
|
|
| Weekly Pivots for week ending 22-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3262 |
1.3109 |
1.2614 |
|
| R3 |
1.3027 |
1.2874 |
1.2550 |
|
| R2 |
1.2792 |
1.2792 |
1.2528 |
|
| R1 |
1.2639 |
1.2639 |
1.2507 |
1.2598 |
| PP |
1.2557 |
1.2557 |
1.2557 |
1.2537 |
| S1 |
1.2404 |
1.2404 |
1.2463 |
1.2363 |
| S2 |
1.2322 |
1.2322 |
1.2442 |
|
| S3 |
1.2087 |
1.2169 |
1.2420 |
|
| S4 |
1.1852 |
1.1934 |
1.2356 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2788 |
|
2.618 |
1.2731 |
|
1.618 |
1.2696 |
|
1.000 |
1.2674 |
|
0.618 |
1.2661 |
|
HIGH |
1.2639 |
|
0.618 |
1.2626 |
|
0.500 |
1.2622 |
|
0.382 |
1.2617 |
|
LOW |
1.2604 |
|
0.618 |
1.2582 |
|
1.000 |
1.2569 |
|
1.618 |
1.2547 |
|
2.618 |
1.2512 |
|
4.250 |
1.2455 |
|
|
| Fisher Pivots for day following 25-Jun-2012 |
| Pivot |
1 day |
3 day |
| R1 |
1.2622 |
1.2589 |
| PP |
1.2616 |
1.2573 |
| S1 |
1.2610 |
1.2558 |
|