CME Japanese Yen Future March 2013


Trading Metrics calculated at close of trading on 31-May-2012
Day Change Summary
Previous Current
30-May-2012 31-May-2012 Change Change % Previous Week
Open 1.2710 1.2832 0.0122 1.0% 1.2669
High 1.2710 1.2832 0.0122 1.0% 1.2669
Low 1.2710 1.2832 0.0122 1.0% 1.2547
Close 1.2710 1.2832 0.0122 1.0% 1.2621
Range
ATR 0.0047 0.0052 0.0005 11.5% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 31-May-2012
Classic Woodie Camarilla DeMark
R4 1.2832 1.2832 1.2832
R3 1.2832 1.2832 1.2832
R2 1.2832 1.2832 1.2832
R1 1.2832 1.2832 1.2832 1.2832
PP 1.2832 1.2832 1.2832 1.2832
S1 1.2832 1.2832 1.2832 1.2832
S2 1.2832 1.2832 1.2832
S3 1.2832 1.2832 1.2832
S4 1.2832 1.2832 1.2832
Weekly Pivots for week ending 25-May-2012
Classic Woodie Camarilla DeMark
R4 1.2978 1.2922 1.2688
R3 1.2856 1.2800 1.2655
R2 1.2734 1.2734 1.2643
R1 1.2678 1.2678 1.2632 1.2645
PP 1.2612 1.2612 1.2612 1.2596
S1 1.2556 1.2556 1.2610 1.2523
S2 1.2490 1.2490 1.2599
S3 1.2368 1.2434 1.2587
S4 1.2246 1.2312 1.2554
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2832 1.2621 0.0211 1.6% 0.0000 0.0% 100% True False 1
10 1.2832 1.2547 0.0285 2.2% 0.0000 0.0% 100% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.2832
2.618 1.2832
1.618 1.2832
1.000 1.2832
0.618 1.2832
HIGH 1.2832
0.618 1.2832
0.500 1.2832
0.382 1.2832
LOW 1.2832
0.618 1.2832
1.000 1.2832
1.618 1.2832
2.618 1.2832
4.250 1.2832
Fisher Pivots for day following 31-May-2012
Pivot 1 day 3 day
R1 1.2832 1.2800
PP 1.2832 1.2768
S1 1.2832 1.2737

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.