CME Japanese Yen Future March 2013


Trading Metrics calculated at close of trading on 23-May-2012
Day Change Summary
Previous Current
22-May-2012 23-May-2012 Change Change % Previous Week
Open 1.2547 1.2651 0.0104 0.8% 1.2597
High 1.2547 1.2651 0.0104 0.8% 1.2713
Low 1.2547 1.2651 0.0104 0.8% 1.2522
Close 1.2547 1.2651 0.0104 0.8% 1.2713
Range
ATR
Volume 1 1 0 0.0% 14
Daily Pivots for day following 23-May-2012
Classic Woodie Camarilla DeMark
R4 1.2651 1.2651 1.2651
R3 1.2651 1.2651 1.2651
R2 1.2651 1.2651 1.2651
R1 1.2651 1.2651 1.2651 1.2651
PP 1.2651 1.2651 1.2651 1.2651
S1 1.2651 1.2651 1.2651 1.2651
S2 1.2651 1.2651 1.2651
S3 1.2651 1.2651 1.2651
S4 1.2651 1.2651 1.2651
Weekly Pivots for week ending 18-May-2012
Classic Woodie Camarilla DeMark
R4 1.3222 1.3159 1.2818
R3 1.3031 1.2968 1.2766
R2 1.2840 1.2840 1.2748
R1 1.2777 1.2777 1.2731 1.2809
PP 1.2649 1.2649 1.2649 1.2665
S1 1.2586 1.2586 1.2695 1.2618
S2 1.2458 1.2458 1.2678
S3 1.2267 1.2395 1.2660
S4 1.2076 1.2204 1.2608
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2713 1.2547 0.0166 1.3% 0.0000 0.0% 63% False False 1
10 1.2713 1.2522 0.0191 1.5% 0.0006 0.0% 68% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.2651
2.618 1.2651
1.618 1.2651
1.000 1.2651
0.618 1.2651
HIGH 1.2651
0.618 1.2651
0.500 1.2651
0.382 1.2651
LOW 1.2651
0.618 1.2651
1.000 1.2651
1.618 1.2651
2.618 1.2651
4.250 1.2651
Fisher Pivots for day following 23-May-2012
Pivot 1 day 3 day
R1 1.2651 1.2637
PP 1.2651 1.2622
S1 1.2651 1.2608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.