CME Euro FX (E) Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2012
Day Change Summary Previous Current 17-Aug-2012 20-Aug-2012 Change Change % Previous Week Open 1.2395 1.2384 -0.0011 -0.1% 1.2310 High 1.2395 1.2384 -0.0011 -0.1% 1.2405 Low 1.2350 1.2384 0.0034 0.3% 1.2310 Close 1.2357 1.2384 0.0027 0.2% 1.2357 Range 0.0045 0.0000 -0.0045 -100.0% 0.0095 ATR 0.0069 0.0066 -0.0003 -4.3% 0.0000 Volume 9 10 1 11.1% 19
Daily Pivots for day following 20-Aug-2012 Classic Woodie Camarilla DeMark R4 1.2384 1.2384 1.2384 R3 1.2384 1.2384 1.2384 R2 1.2384 1.2384 1.2384 R1 1.2384 1.2384 1.2384 1.2384 PP 1.2384 1.2384 1.2384 1.2384 S1 1.2384 1.2384 1.2384 1.2384 S2 1.2384 1.2384 1.2384 S3 1.2384 1.2384 1.2384 S4 1.2384 1.2384 1.2384	Weekly Pivots for week ending 17-Aug-2012 Classic Woodie Camarilla DeMark R4 1.2642 1.2595 1.2409 R3 1.2547 1.2500 1.2383 R2 1.2452 1.2452 1.2374 R1 1.2405 1.2405 1.2366 1.2429 PP 1.2357 1.2357 1.2357 1.2369 S1 1.2310 1.2310 1.2348 1.2334 S2 1.2262 1.2262 1.2340 S3 1.2167 1.2215 1.2331 S4 1.2072 1.2120 1.2305
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2405 1.2318 0.0087 0.7% 0.0018 0.1% 76% False False 5 10 1.2449 1.2300 0.0149 1.2% 0.0019 0.2% 56% False False 3 20 1.2449 1.2090 0.0359 2.9% 0.0031 0.2% 82% False False 6 40 1.2720 1.2090 0.0630 5.1% 0.0043 0.3% 47% False False 8 60 1.2749 1.2090 0.0659 5.3% 0.0043 0.3% 45% False False 6
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1.2384 2.618 1.2384 1.618 1.2384 1.000 1.2384 0.618 1.2384 HIGH 1.2384 0.618 1.2384 0.500 1.2384 0.382 1.2384 LOW 1.2384 0.618 1.2384 1.000 1.2384 1.618 1.2384 2.618 1.2384 4.250 1.2384
Fisher Pivots for day following 20-Aug-2012 Pivot 1 day 3 day R1 1.2384 1.2382 PP 1.2384 1.2380 S1 1.2384 1.2378

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.