CME Euro FX (E) Future March 2013


Trading Metrics calculated at close of trading on 08-Aug-2012
Day Change Summary
Previous Current
07-Aug-2012 08-Aug-2012 Change Change % Previous Week
Open 1.2449 1.2380 -0.0069 -0.6% 1.2271
High 1.2449 1.2390 -0.0059 -0.5% 1.2417
Low 1.2449 1.2380 -0.0069 -0.6% 1.2204
Close 1.2449 1.2390 -0.0059 -0.5% 1.2412
Range 0.0000 0.0010 0.0010 0.0213
ATR 0.0082 0.0082 -0.0001 -1.2% 0.0000
Volume 2 2 0 0.0% 32
Daily Pivots for day following 08-Aug-2012
Classic Woodie Camarilla DeMark
R4 1.2417 1.2413 1.2396
R3 1.2407 1.2403 1.2393
R2 1.2397 1.2397 1.2392
R1 1.2393 1.2393 1.2391 1.2395
PP 1.2387 1.2387 1.2387 1.2388
S1 1.2383 1.2383 1.2389 1.2385
S2 1.2377 1.2377 1.2388
S3 1.2367 1.2373 1.2387
S4 1.2357 1.2363 1.2385
Weekly Pivots for week ending 03-Aug-2012
Classic Woodie Camarilla DeMark
R4 1.2983 1.2911 1.2529
R3 1.2770 1.2698 1.2471
R2 1.2557 1.2557 1.2451
R1 1.2485 1.2485 1.2432 1.2521
PP 1.2344 1.2344 1.2344 1.2363
S1 1.2272 1.2272 1.2392 1.2308
S2 1.2131 1.2131 1.2373
S3 1.1918 1.2059 1.2353
S4 1.1705 1.1846 1.2295
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2449 1.2204 0.0245 2.0% 0.0037 0.3% 76% False False 3
10 1.2449 1.2204 0.0245 2.0% 0.0032 0.3% 76% False False 7
20 1.2449 1.2090 0.0359 2.9% 0.0039 0.3% 84% False False 9
40 1.2749 1.2090 0.0659 5.3% 0.0046 0.4% 46% False False 8
60 1.2847 1.2090 0.0757 6.1% 0.0044 0.4% 40% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.2433
2.618 1.2416
1.618 1.2406
1.000 1.2400
0.618 1.2396
HIGH 1.2390
0.618 1.2386
0.500 1.2385
0.382 1.2384
LOW 1.2380
0.618 1.2374
1.000 1.2370
1.618 1.2364
2.618 1.2354
4.250 1.2338
Fisher Pivots for day following 08-Aug-2012
Pivot 1 day 3 day
R1 1.2388 1.2415
PP 1.2387 1.2406
S1 1.2385 1.2398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.