CME Euro FX (E) Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2012
Day Change Summary Previous Current 25-Jul-2012 26-Jul-2012 Change Change % Previous Week Open 1.2143 1.2340 0.0197 1.6% 1.2321 High 1.2201 1.2340 0.0139 1.1% 1.2332 Low 1.2143 1.2327 0.0184 1.5% 1.2196 Close 1.2201 1.2327 0.0126 1.0% 1.2201 Range 0.0058 0.0013 -0.0045 -77.6% 0.0136 ATR 0.0075 0.0080 0.0005 6.0% 0.0000 Volume 3 6 3 100.0% 62
Daily Pivots for day following 26-Jul-2012 Classic Woodie Camarilla DeMark R4 1.2370 1.2362 1.2334 R3 1.2357 1.2349 1.2331 R2 1.2344 1.2344 1.2329 R1 1.2336 1.2336 1.2328 1.2334 PP 1.2331 1.2331 1.2331 1.2330 S1 1.2323 1.2323 1.2326 1.2321 S2 1.2318 1.2318 1.2325 S3 1.2305 1.2310 1.2323 S4 1.2292 1.2297 1.2320	Weekly Pivots for week ending 20-Jul-2012 Classic Woodie Camarilla DeMark R4 1.2651 1.2562 1.2276 R3 1.2515 1.2426 1.2238 R2 1.2379 1.2379 1.2226 R1 1.2290 1.2290 1.2213 1.2267 PP 1.2243 1.2243 1.2243 1.2231 S1 1.2154 1.2154 1.2189 1.2131 S2 1.2107 1.2107 1.2176 S3 1.1971 1.2018 1.2164 S4 1.1835 1.1882 1.2126
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2340 1.2090 0.0250 2.0% 0.0061 0.5% 95% True False 17 10 1.2340 1.2090 0.0250 2.0% 0.0045 0.4% 95% True False 12 20 1.2720 1.2090 0.0630 5.1% 0.0056 0.5% 38% False False 10 40 1.2749 1.2090 0.0659 5.3% 0.0048 0.4% 36% False False 7
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 1.2395 2.618 1.2374 1.618 1.2361 1.000 1.2353 0.618 1.2348 HIGH 1.2340 0.618 1.2335 0.500 1.2334 0.382 1.2332 LOW 1.2327 0.618 1.2319 1.000 1.2314 1.618 1.2306 2.618 1.2293 4.250 1.2272
Fisher Pivots for day following 26-Jul-2012 Pivot 1 day 3 day R1 1.2334 1.2290 PP 1.2331 1.2252 S1 1.2329 1.2215

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.