CME Euro FX (E) Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2012
Day Change Summary Previous Current 23-Jul-2012 24-Jul-2012 Change Change % Previous Week Open 1.2138 1.2143 0.0005 0.0% 1.2321 High 1.2171 1.2143 -0.0028 -0.2% 1.2332 Low 1.2110 1.2090 -0.0020 -0.2% 1.2196 Close 1.2171 1.2105 -0.0066 -0.5% 1.2201 Range 0.0061 0.0053 -0.0008 -13.1% 0.0136 ATR 0.0073 0.0074 0.0001 0.8% 0.0000 Volume 12 29 17 141.7% 62
Daily Pivots for day following 24-Jul-2012 Classic Woodie Camarilla DeMark R4 1.2272 1.2241 1.2134 R3 1.2219 1.2188 1.2120 R2 1.2166 1.2166 1.2115 R1 1.2135 1.2135 1.2110 1.2124 PP 1.2113 1.2113 1.2113 1.2107 S1 1.2082 1.2082 1.2100 1.2071 S2 1.2060 1.2060 1.2095 S3 1.2007 1.2029 1.2090 S4 1.1954 1.1976 1.2076	Weekly Pivots for week ending 20-Jul-2012 Classic Woodie Camarilla DeMark R4 1.2651 1.2562 1.2276 R3 1.2515 1.2426 1.2238 R2 1.2379 1.2379 1.2226 R1 1.2290 1.2290 1.2213 1.2267 PP 1.2243 1.2243 1.2243 1.2231 S1 1.2154 1.2154 1.2189 1.2131 S2 1.2107 1.2107 1.2176 S3 1.1971 1.2018 1.2164 S4 1.1835 1.1882 1.2126
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2330 1.2090 0.0240 2.0% 0.0063 0.5% 6% False True 17 10 1.2332 1.2090 0.0242 2.0% 0.0042 0.4% 6% False True 11 20 1.2720 1.2090 0.0630 5.2% 0.0057 0.5% 2% False True 11 40 1.2749 1.2090 0.0659 5.4% 0.0050 0.4% 2% False True 7
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.2368 2.618 1.2282 1.618 1.2229 1.000 1.2196 0.618 1.2176 HIGH 1.2143 0.618 1.2123 0.500 1.2117 0.382 1.2110 LOW 1.2090 0.618 1.2057 1.000 1.2037 1.618 1.2004 2.618 1.1951 4.250 1.1865
Fisher Pivots for day following 24-Jul-2012 Pivot 1 day 3 day R1 1.2117 1.2203 PP 1.2113 1.2170 S1 1.2109 1.2138

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.