CME Euro FX (E) Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2012
Day Change Summary Previous Current 18-Jul-2012 19-Jul-2012 Change Change % Previous Week Open 1.2324 1.2326 0.0002 0.0% 1.2318 High 1.2330 1.2326 -0.0004 0.0% 1.2381 Low 1.2267 1.2309 0.0042 0.3% 1.2236 Close 1.2306 1.2320 0.0014 0.1% 1.2286 Range 0.0063 0.0017 -0.0046 -73.0% 0.0145 ATR 0.0072 0.0068 -0.0004 -5.1% 0.0000 Volume 5 4 -1 -20.0% 34
Daily Pivots for day following 19-Jul-2012 Classic Woodie Camarilla DeMark R4 1.2369 1.2362 1.2329 R3 1.2352 1.2345 1.2325 R2 1.2335 1.2335 1.2323 R1 1.2328 1.2328 1.2322 1.2323 PP 1.2318 1.2318 1.2318 1.2316 S1 1.2311 1.2311 1.2318 1.2306 S2 1.2301 1.2301 1.2317 S3 1.2284 1.2294 1.2315 S4 1.2267 1.2277 1.2311	Weekly Pivots for week ending 13-Jul-2012 Classic Woodie Camarilla DeMark R4 1.2736 1.2656 1.2366 R3 1.2591 1.2511 1.2326 R2 1.2446 1.2446 1.2313 R1 1.2366 1.2366 1.2299 1.2334 PP 1.2301 1.2301 1.2301 1.2285 S1 1.2221 1.2221 1.2273 1.2189 S2 1.2156 1.2156 1.2259 S3 1.2011 1.2076 1.2246 S4 1.1866 1.1931 1.2206
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2332 1.2267 0.0065 0.5% 0.0028 0.2% 82% False False 6 10 1.2430 1.2236 0.0194 1.6% 0.0043 0.3% 43% False False 10 20 1.2720 1.2236 0.0484 3.9% 0.0047 0.4% 17% False False 7 40 1.2749 1.2236 0.0513 4.2% 0.0046 0.4% 16% False False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.2398 2.618 1.2371 1.618 1.2354 1.000 1.2343 0.618 1.2337 HIGH 1.2326 0.618 1.2320 0.500 1.2318 0.382 1.2315 LOW 1.2309 0.618 1.2298 1.000 1.2292 1.618 1.2281 2.618 1.2264 4.250 1.2237
Fisher Pivots for day following 19-Jul-2012 Pivot 1 day 3 day R1 1.2319 1.2313 PP 1.2318 1.2306 S1 1.2318 1.2300

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.