CME Euro FX (E) Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2012
Day Change Summary Previous Current 06-Jul-2012 09-Jul-2012 Change Change % Previous Week Open 1.2430 1.2318 -0.0112 -0.9% 1.2655 High 1.2430 1.2362 -0.0068 -0.5% 1.2655 Low 1.2316 1.2318 0.0002 0.0% 1.2316 Close 1.2318 1.2356 0.0038 0.3% 1.2318 Range 0.0114 0.0044 -0.0070 -61.4% 0.0339 ATR 0.0089 0.0086 -0.0003 -3.6% 0.0000 Volume 43 13 -30 -69.8% 58
Daily Pivots for day following 09-Jul-2012 Classic Woodie Camarilla DeMark R4 1.2477 1.2461 1.2380 R3 1.2433 1.2417 1.2368 R2 1.2389 1.2389 1.2364 R1 1.2373 1.2373 1.2360 1.2381 PP 1.2345 1.2345 1.2345 1.2350 S1 1.2329 1.2329 1.2352 1.2337 S2 1.2301 1.2301 1.2348 S3 1.2257 1.2285 1.2344 S4 1.2213 1.2241 1.2332	Weekly Pivots for week ending 06-Jul-2012 Classic Woodie Camarilla DeMark R4 1.3447 1.3221 1.2504 R3 1.3108 1.2882 1.2411 R2 1.2769 1.2769 1.2380 R1 1.2543 1.2543 1.2349 1.2487 PP 1.2430 1.2430 1.2430 1.2401 S1 1.2204 1.2204 1.2287 1.2148 S2 1.2091 1.2091 1.2256 S3 1.1752 1.1865 1.2225 S4 1.1413 1.1526 1.2132
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2655 1.2316 0.0339 2.7% 0.0076 0.6% 12% False False 14 10 1.2720 1.2316 0.0404 3.3% 0.0067 0.5% 10% False False 10 20 1.2749 1.2316 0.0433 3.5% 0.0058 0.5% 9% False False 7 40 1.2968 1.2316 0.0652 5.3% 0.0045 0.4% 6% False False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.2549 2.618 1.2477 1.618 1.2433 1.000 1.2406 0.618 1.2389 HIGH 1.2362 0.618 1.2345 0.500 1.2340 0.382 1.2335 LOW 1.2318 0.618 1.2291 1.000 1.2274 1.618 1.2247 2.618 1.2203 4.250 1.2131
Fisher Pivots for day following 09-Jul-2012 Pivot 1 day 3 day R1 1.2351 1.2457 PP 1.2345 1.2423 S1 1.2340 1.2390

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.