CME Euro FX (E) Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2012
Day Change Summary Previous Current 05-Jul-2012 06-Jul-2012 Change Change % Previous Week Open 1.2598 1.2430 -0.0168 -1.3% 1.2655 High 1.2598 1.2430 -0.0168 -1.3% 1.2655 Low 1.2412 1.2316 -0.0096 -0.8% 1.2316 Close 1.2436 1.2318 -0.0118 -0.9% 1.2318 Range 0.0186 0.0114 -0.0072 -38.7% 0.0339 ATR 0.0087 0.0089 0.0002 2.7% 0.0000 Volume 4 43 39 975.0% 58
Daily Pivots for day following 06-Jul-2012 Classic Woodie Camarilla DeMark R4 1.2697 1.2621 1.2381 R3 1.2583 1.2507 1.2349 R2 1.2469 1.2469 1.2339 R1 1.2393 1.2393 1.2328 1.2374 PP 1.2355 1.2355 1.2355 1.2345 S1 1.2279 1.2279 1.2308 1.2260 S2 1.2241 1.2241 1.2297 S3 1.2127 1.2165 1.2287 S4 1.2013 1.2051 1.2255	Weekly Pivots for week ending 06-Jul-2012 Classic Woodie Camarilla DeMark R4 1.3447 1.3221 1.2504 R3 1.3108 1.2882 1.2411 R2 1.2769 1.2769 1.2380 R1 1.2543 1.2543 1.2349 1.2487 PP 1.2430 1.2430 1.2430 1.2401 S1 1.2204 1.2204 1.2287 1.2148 S2 1.2091 1.2091 1.2256 S3 1.1752 1.1865 1.2225 S4 1.1413 1.1526 1.2132
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2720 1.2316 0.0404 3.3% 0.0099 0.8% 0% False True 12 10 1.2720 1.2316 0.0404 3.3% 0.0063 0.5% 0% False True 9 20 1.2749 1.2316 0.0433 3.5% 0.0058 0.5% 0% False True 7 40 1.3000 1.2316 0.0684 5.6% 0.0044 0.4% 0% False True 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2915 2.618 1.2728 1.618 1.2614 1.000 1.2544 0.618 1.2500 HIGH 1.2430 0.618 1.2386 0.500 1.2373 0.382 1.2360 LOW 1.2316 0.618 1.2246 1.000 1.2202 1.618 1.2132 2.618 1.2018 4.250 1.1832
Fisher Pivots for day following 06-Jul-2012 Pivot 1 day 3 day R1 1.2373 1.2485 PP 1.2355 1.2429 S1 1.2336 1.2374

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.