CME Euro FX (E) Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jun-2012
Day Change Summary Previous Current 27-Jun-2012 28-Jun-2012 Change Change % Previous Week Open 1.2531 1.2462 -0.0069 -0.6% 1.2686 High 1.2533 1.2467 -0.0066 -0.5% 1.2749 Low 1.2497 1.2462 -0.0035 -0.3% 1.2591 Close 1.2497 1.2467 -0.0030 -0.2% 1.2601 Range 0.0036 0.0005 -0.0031 -86.1% 0.0158 ATR 0.0067 0.0065 -0.0002 -3.4% 0.0000 Volume 9 10 1 11.1% 33
Daily Pivots for day following 28-Jun-2012 Classic Woodie Camarilla DeMark R4 1.2480 1.2479 1.2470 R3 1.2475 1.2474 1.2468 R2 1.2470 1.2470 1.2468 R1 1.2469 1.2469 1.2467 1.2470 PP 1.2465 1.2465 1.2465 1.2466 S1 1.2464 1.2464 1.2467 1.2465 S2 1.2460 1.2460 1.2466 S3 1.2455 1.2459 1.2466 S4 1.2450 1.2454 1.2464	Weekly Pivots for week ending 22-Jun-2012 Classic Woodie Camarilla DeMark R4 1.3121 1.3019 1.2688 R3 1.2963 1.2861 1.2644 R2 1.2805 1.2805 1.2630 R1 1.2703 1.2703 1.2615 1.2675 PP 1.2647 1.2647 1.2647 1.2633 S1 1.2545 1.2545 1.2587 1.2517 S2 1.2489 1.2489 1.2572 S3 1.2331 1.2387 1.2558 S4 1.2173 1.2229 1.2514
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2601 1.2462 0.0139 1.1% 0.0026 0.2% 4% False True 7 10 1.2749 1.2462 0.0287 2.3% 0.0039 0.3% 2% False True 7 20 1.2749 1.2381 0.0368 3.0% 0.0041 0.3% 23% False False 5
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.2488 2.618 1.2480 1.618 1.2475 1.000 1.2472 0.618 1.2470 HIGH 1.2467 0.618 1.2465 0.500 1.2465 0.382 1.2464 LOW 1.2462 0.618 1.2459 1.000 1.2457 1.618 1.2454 2.618 1.2449 4.250 1.2441
Fisher Pivots for day following 28-Jun-2012 Pivot 1 day 3 day R1 1.2466 1.2516 PP 1.2465 1.2500 S1 1.2465 1.2483

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.