E-mini NASDAQ-100 Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2008
Day Change Summary Previous Current 19-Mar-2008 20-Mar-2008 Change Change % Previous Week Open 1,765.25 1,720.50 -44.75 -2.5% 1,708.25 High 1,775.50 1,728.25 -47.25 -2.7% 1,776.25 Low 1,715.75 1,703.50 -12.25 -0.7% 1,668.75 Close 1,718.50 1,722.98 4.48 0.3% 1,718.00 Range 59.75 24.75 -35.00 -58.6% 107.50 ATR 54.90 52.74 -2.15 -3.9% 0.00 Volume 98,488 69,716 -28,772 -29.2% 2,112,047
Daily Pivots for day following 20-Mar-2008 Classic Woodie Camarilla DeMark R4 1,792.50 1,782.50 1,736.50 R3 1,767.75 1,757.75 1,729.75 R2 1,743.00 1,743.00 1,727.50 R1 1,733.00 1,733.00 1,725.25 1,738.00 PP 1,718.25 1,718.25 1,718.25 1,720.75 S1 1,708.25 1,708.25 1,720.75 1,713.25 S2 1,693.50 1,693.50 1,718.50 S3 1,668.75 1,683.50 1,716.25 S4 1,644.00 1,658.75 1,709.25	Weekly Pivots for week ending 14-Mar-2008 Classic Woodie Camarilla DeMark R4 2,043.50 1,988.25 1,777.00 R3 1,936.00 1,880.75 1,747.50 R2 1,828.50 1,828.50 1,737.75 R1 1,773.25 1,773.25 1,727.75 1,801.00 PP 1,721.00 1,721.00 1,721.00 1,734.75 S1 1,665.75 1,665.75 1,708.25 1,693.50 S2 1,613.50 1,613.50 1,698.25 S3 1,506.00 1,558.25 1,688.50 S4 1,398.50 1,450.75 1,659.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,776.25 1,668.50 107.75 6.3% 64.25 3.7% 51% False False 156,308 10 1,776.25 1,668.50 107.75 6.3% 59.75 3.5% 51% False False 302,819 20 1,812.25 1,668.50 143.75 8.3% 49.50 2.9% 38% False False 357,136 40 1,879.00 1,668.50 210.50 12.2% 50.00 2.9% 26% False False 405,678 60 2,165.00 1,668.50 496.50 28.8% 52.25 3.0% 11% False False 416,888 80 2,174.00 1,668.50 505.50 29.3% 49.75 2.9% 11% False False 342,593 100 2,276.25 1,668.50 607.75 35.3% 49.50 2.9% 9% False False 274,152 120 2,276.25 1,668.50 607.75 35.3% 47.25 2.7% 9% False False 228,467
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16.33 Narrowest range in 59 trading days	Fibonacci Retracements and Extensions 4.250 1,833.50 2.618 1,793.00 1.618 1,768.25 1.000 1,753.00 0.618 1,743.50 HIGH 1,728.25 0.618 1,718.75 0.500 1,716.00 0.382 1,713.00 LOW 1,703.50 0.618 1,688.25 1.000 1,678.75 1.618 1,663.50 2.618 1,638.75 4.250 1,598.25
Fisher Pivots for day following 20-Mar-2008 Pivot 1 day 3 day R1 1,720.50 1,732.50 PP 1,718.25 1,729.25 S1 1,716.00 1,726.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.