E-mini NASDAQ-100 Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2008
Day Change Summary Previous Current 18-Mar-2008 19-Mar-2008 Change Change % Previous Week Open 1,692.25 1,765.25 73.00 4.3% 1,708.25 High 1,766.50 1,775.50 9.00 0.5% 1,776.25 Low 1,689.25 1,715.75 26.50 1.6% 1,668.75 Close 1,764.75 1,718.50 -46.25 -2.6% 1,718.00 Range 77.25 59.75 -17.50 -22.7% 107.50 ATR 54.52 54.90 0.37 0.7% 0.00 Volume 132,788 98,488 -34,300 -25.8% 2,112,047
Daily Pivots for day following 19-Mar-2008 Classic Woodie Camarilla DeMark R4 1,915.75 1,877.00 1,751.25 R3 1,856.00 1,817.25 1,735.00 R2 1,796.25 1,796.25 1,729.50 R1 1,757.50 1,757.50 1,724.00 1,747.00 PP 1,736.50 1,736.50 1,736.50 1,731.50 S1 1,697.75 1,697.75 1,713.00 1,687.25 S2 1,676.75 1,676.75 1,707.50 S3 1,617.00 1,638.00 1,702.00 S4 1,557.25 1,578.25 1,685.75	Weekly Pivots for week ending 14-Mar-2008 Classic Woodie Camarilla DeMark R4 2,043.50 1,988.25 1,777.00 R3 1,936.00 1,880.75 1,747.50 R2 1,828.50 1,828.50 1,737.75 R1 1,773.25 1,773.25 1,727.75 1,801.00 PP 1,721.00 1,721.00 1,721.00 1,734.75 S1 1,665.75 1,665.75 1,708.25 1,693.50 S2 1,613.50 1,613.50 1,698.25 S3 1,506.00 1,558.25 1,688.50 S4 1,398.50 1,450.75 1,659.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,776.25 1,668.50 107.75 6.3% 71.75 4.2% 46% False False 220,440 10 1,776.25 1,668.50 107.75 6.3% 63.50 3.7% 46% False False 340,049 20 1,812.25 1,668.50 143.75 8.4% 50.75 2.9% 35% False False 374,707 40 1,879.00 1,668.50 210.50 12.2% 52.25 3.0% 24% False False 422,722 60 2,165.00 1,668.50 496.50 28.9% 52.50 3.1% 10% False False 422,614 80 2,174.00 1,668.50 505.50 29.4% 49.50 2.9% 10% False False 341,735 100 2,276.25 1,668.50 607.75 35.4% 49.50 2.9% 8% False False 273,456 120 2,276.25 1,668.50 607.75 35.4% 47.25 2.8% 8% False False 227,886
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17.10 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 2,029.50 2.618 1,932.00 1.618 1,872.25 1.000 1,835.25 0.618 1,812.50 HIGH 1,775.50 0.618 1,752.75 0.500 1,745.50 0.382 1,738.50 LOW 1,715.75 0.618 1,678.75 1.000 1,656.00 1.618 1,619.00 2.618 1,559.25 4.250 1,461.75
Fisher Pivots for day following 19-Mar-2008 Pivot 1 day 3 day R1 1,745.50 1,722.00 PP 1,736.50 1,720.75 S1 1,727.50 1,719.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.