E-mini NASDAQ-100 Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2008
Day Change Summary Previous Current 13-Mar-2008 14-Mar-2008 Change Change % Previous Week Open 1,736.00 1,749.75 13.75 0.8% 1,708.25 High 1,761.50 1,776.25 14.75 0.8% 1,776.25 Low 1,699.50 1,696.75 -2.75 -0.2% 1,668.75 Close 1,748.50 1,718.00 -30.50 -1.7% 1,718.00 Range 62.00 79.50 17.50 28.2% 107.50 ATR 48.48 50.70 2.22 4.6% 0.00 Volume 390,376 295,281 -95,095 -24.4% 2,112,047
Daily Pivots for day following 14-Mar-2008 Classic Woodie Camarilla DeMark R4 1,968.75 1,923.00 1,761.75 R3 1,889.25 1,843.50 1,739.75 R2 1,809.75 1,809.75 1,732.50 R1 1,764.00 1,764.00 1,725.25 1,747.00 PP 1,730.25 1,730.25 1,730.25 1,722.00 S1 1,684.50 1,684.50 1,710.75 1,667.50 S2 1,650.75 1,650.75 1,703.50 S3 1,571.25 1,605.00 1,696.25 S4 1,491.75 1,525.50 1,674.25	Weekly Pivots for week ending 14-Mar-2008 Classic Woodie Camarilla DeMark R4 2,043.50 1,988.25 1,777.00 R3 1,936.00 1,880.75 1,747.50 R2 1,828.50 1,828.50 1,737.75 R1 1,773.25 1,773.25 1,727.75 1,801.00 PP 1,721.00 1,721.00 1,721.00 1,734.75 S1 1,665.75 1,665.75 1,708.25 1,693.50 S2 1,613.50 1,613.50 1,698.25 S3 1,506.00 1,558.25 1,688.50 S4 1,398.50 1,450.75 1,659.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,776.25 1,668.75 107.50 6.3% 61.00 3.5% 46% True False 422,409 10 1,776.25 1,668.75 107.50 6.3% 52.50 3.1% 46% True False 436,173 20 1,821.00 1,668.75 152.25 8.9% 46.50 2.7% 32% False False 406,204 40 1,905.00 1,668.75 236.25 13.8% 52.25 3.0% 21% False False 462,244 60 2,165.00 1,668.75 496.25 28.9% 51.00 3.0% 10% False False 436,918 80 2,174.00 1,668.75 505.25 29.4% 48.50 2.8% 10% False False 336,557 100 2,276.25 1,668.75 607.50 35.4% 48.75 2.8% 8% False False 269,292 120 2,276.25 1,668.75 607.50 35.4% 46.00 2.7% 8% False False 224,415
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 13.98 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 2,114.00 2.618 1,984.50 1.618 1,905.00 1.000 1,855.75 0.618 1,825.50 HIGH 1,776.25 0.618 1,746.00 0.500 1,736.50 0.382 1,727.00 LOW 1,696.75 0.618 1,647.50 1.000 1,617.25 1.618 1,568.00 2.618 1,488.50 4.250 1,359.00
Fisher Pivots for day following 14-Mar-2008 Pivot 1 day 3 day R1 1,736.50 1,736.50 PP 1,730.25 1,730.25 S1 1,724.25 1,724.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.