E-mini NASDAQ-100 Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2008
Day Change Summary Previous Current 12-Mar-2008 13-Mar-2008 Change Change % Previous Week Open 1,751.00 1,736.00 -15.00 -0.9% 1,748.00 High 1,766.25 1,761.50 -4.75 -0.3% 1,773.00 Low 1,731.50 1,699.50 -32.00 -1.8% 1,682.25 Close 1,734.75 1,748.50 13.75 0.8% 1,708.75 Range 34.75 62.00 27.25 78.4% 90.75 ATR 47.45 48.48 1.04 2.2% 0.00 Volume 510,675 390,376 -120,299 -23.6% 2,249,692
Daily Pivots for day following 13-Mar-2008 Classic Woodie Camarilla DeMark R4 1,922.50 1,897.50 1,782.50 R3 1,860.50 1,835.50 1,765.50 R2 1,798.50 1,798.50 1,759.75 R1 1,773.50 1,773.50 1,754.25 1,786.00 PP 1,736.50 1,736.50 1,736.50 1,742.75 S1 1,711.50 1,711.50 1,742.75 1,724.00 S2 1,674.50 1,674.50 1,737.25 S3 1,612.50 1,649.50 1,731.50 S4 1,550.50 1,587.50 1,714.50	Weekly Pivots for week ending 07-Mar-2008 Classic Woodie Camarilla DeMark R4 1,993.50 1,942.00 1,758.75 R3 1,902.75 1,851.25 1,733.75 R2 1,812.00 1,812.00 1,725.50 R1 1,760.50 1,760.50 1,717.00 1,741.00 PP 1,721.25 1,721.25 1,721.25 1,711.50 S1 1,669.75 1,669.75 1,700.50 1,650.00 S2 1,630.50 1,630.50 1,692.00 S3 1,539.75 1,579.00 1,683.75 S4 1,449.00 1,488.25 1,658.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,766.25 1,668.75 97.50 5.6% 55.50 3.2% 82% False False 449,330 10 1,789.25 1,668.75 120.50 6.9% 49.25 2.8% 66% False False 442,422 20 1,831.25 1,668.75 162.50 9.3% 44.50 2.6% 49% False False 411,040 40 1,919.25 1,668.75 250.50 14.3% 51.75 3.0% 32% False False 468,384 60 2,165.00 1,668.75 496.25 28.4% 50.50 2.9% 16% False False 437,319 80 2,174.00 1,668.75 505.25 28.9% 48.00 2.8% 16% False False 332,873 100 2,276.25 1,668.75 607.50 34.7% 48.50 2.8% 13% False False 266,340
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.75 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,025.00 2.618 1,923.75 1.618 1,861.75 1.000 1,823.50 0.618 1,799.75 HIGH 1,761.50 0.618 1,737.75 0.500 1,730.50 0.382 1,723.25 LOW 1,699.50 0.618 1,661.25 1.000 1,637.50 1.618 1,599.25 2.618 1,537.25 4.250 1,436.00
Fisher Pivots for day following 13-Mar-2008 Pivot 1 day 3 day R1 1,742.50 1,738.25 PP 1,736.50 1,727.75 S1 1,730.50 1,717.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.