E-mini NASDAQ-100 Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2008
Day Change Summary Previous Current 07-Mar-2008 10-Mar-2008 Change Change % Previous Week Open 1,716.75 1,708.25 -8.50 -0.5% 1,748.00 High 1,734.00 1,717.75 -16.25 -0.9% 1,773.00 Low 1,682.25 1,674.00 -8.25 -0.5% 1,682.25 Close 1,708.75 1,676.75 -32.00 -1.9% 1,708.75 Range 51.75 43.75 -8.00 -15.5% 90.75 ATR 45.77 45.63 -0.14 -0.3% 0.00 Volume 429,884 536,846 106,962 24.9% 2,249,692
Daily Pivots for day following 10-Mar-2008 Classic Woodie Camarilla DeMark R4 1,820.75 1,792.50 1,700.75 R3 1,777.00 1,748.75 1,688.75 R2 1,733.25 1,733.25 1,684.75 R1 1,705.00 1,705.00 1,680.75 1,697.25 PP 1,689.50 1,689.50 1,689.50 1,685.50 S1 1,661.25 1,661.25 1,672.75 1,653.50 S2 1,645.75 1,645.75 1,668.75 S3 1,602.00 1,617.50 1,664.75 S4 1,558.25 1,573.75 1,652.75	Weekly Pivots for week ending 07-Mar-2008 Classic Woodie Camarilla DeMark R4 1,993.50 1,942.00 1,758.75 R3 1,902.75 1,851.25 1,733.75 R2 1,812.00 1,812.00 1,725.50 R1 1,760.50 1,760.50 1,717.00 1,741.00 PP 1,721.25 1,721.25 1,721.25 1,711.50 S1 1,669.75 1,669.75 1,700.50 1,650.00 S2 1,630.50 1,630.50 1,692.00 S3 1,539.75 1,579.00 1,683.75 S4 1,449.00 1,488.25 1,658.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,773.00 1,674.00 99.00 5.9% 46.25 2.8% 3% False True 469,772 10 1,812.25 1,674.00 138.25 8.2% 41.75 2.5% 2% False True 432,958 20 1,831.25 1,674.00 157.25 9.4% 42.00 2.5% 2% False True 406,223 40 1,964.75 1,674.00 290.75 17.3% 51.50 3.1% 1% False True 474,024 60 2,165.00 1,674.00 491.00 29.3% 49.50 3.0% 1% False True 422,072 80 2,174.00 1,674.00 500.00 29.8% 47.75 2.8% 1% False True 316,897 100 2,276.25 1,674.00 602.25 35.9% 48.25 2.9% 0% False True 253,542
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.18 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,903.75 2.618 1,832.25 1.618 1,788.50 1.000 1,761.50 0.618 1,744.75 HIGH 1,717.75 0.618 1,701.00 0.500 1,696.00 0.382 1,690.75 LOW 1,674.00 0.618 1,647.00 1.000 1,630.25 1.618 1,603.25 2.618 1,559.50 4.250 1,488.00
Fisher Pivots for day following 10-Mar-2008 Pivot 1 day 3 day R1 1,696.00 1,723.50 PP 1,689.50 1,708.00 S1 1,683.00 1,692.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.