E-mini NASDAQ-100 Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2008
Day Change Summary Previous Current 05-Mar-2008 06-Mar-2008 Change Change % Previous Week Open 1,743.50 1,757.50 14.00 0.8% 1,776.00 High 1,770.75 1,773.00 2.25 0.1% 1,812.25 Low 1,738.75 1,711.00 -27.75 -1.6% 1,742.75 Close 1,759.50 1,714.25 -45.25 -2.6% 1,748.25 Range 32.00 62.00 30.00 93.8% 69.50 ATR 44.03 45.31 1.28 2.9% 0.00 Volume 525,382 442,014 -83,368 -15.9% 1,923,668
Daily Pivots for day following 06-Mar-2008 Classic Woodie Camarilla DeMark R4 1,918.75 1,878.50 1,748.25 R3 1,856.75 1,816.50 1,731.25 R2 1,794.75 1,794.75 1,725.50 R1 1,754.50 1,754.50 1,720.00 1,743.50 PP 1,732.75 1,732.75 1,732.75 1,727.25 S1 1,692.50 1,692.50 1,708.50 1,681.50 S2 1,670.75 1,670.75 1,703.00 S3 1,608.75 1,630.50 1,697.25 S4 1,546.75 1,568.50 1,680.25	Weekly Pivots for week ending 29-Feb-2008 Classic Woodie Camarilla DeMark R4 1,976.25 1,931.75 1,786.50 R3 1,906.75 1,862.25 1,767.25 R2 1,837.25 1,837.25 1,761.00 R1 1,792.75 1,792.75 1,754.50 1,780.25 PP 1,767.75 1,767.75 1,767.75 1,761.50 S1 1,723.25 1,723.25 1,742.00 1,710.75 S2 1,698.25 1,698.25 1,735.50 S3 1,628.75 1,653.75 1,729.25 S4 1,559.25 1,584.25 1,710.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,789.25 1,708.75 80.50 4.7% 43.00 2.5% 7% False False 435,515 10 1,812.25 1,708.75 103.50 6.0% 39.50 2.3% 5% False False 411,453 20 1,831.25 1,708.75 122.50 7.1% 42.50 2.5% 4% False False 412,933 40 1,982.00 1,698.25 283.75 16.6% 51.75 3.0% 6% False False 481,319 60 2,174.00 1,698.25 475.75 27.8% 49.50 2.9% 3% False False 406,160 80 2,174.00 1,698.25 475.75 27.8% 48.50 2.8% 3% False False 304,822 100 2,276.25 1,698.25 578.00 33.7% 47.75 2.8% 3% False False 243,875
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.48 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 2,036.50 2.618 1,935.25 1.618 1,873.25 1.000 1,835.00 0.618 1,811.25 HIGH 1,773.00 0.618 1,749.25 0.500 1,742.00 0.382 1,734.75 LOW 1,711.00 0.618 1,672.75 1.000 1,649.00 1.618 1,610.75 2.618 1,548.75 4.250 1,447.50
Fisher Pivots for day following 06-Mar-2008 Pivot 1 day 3 day R1 1,742.00 1,741.00 PP 1,732.75 1,732.00 S1 1,723.50 1,723.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.