E-mini NASDAQ-100 Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2008
Day Change Summary Previous Current 04-Mar-2008 05-Mar-2008 Change Change % Previous Week Open 1,737.50 1,743.50 6.00 0.3% 1,776.00 High 1,751.00 1,770.75 19.75 1.1% 1,812.25 Low 1,708.75 1,738.75 30.00 1.8% 1,742.75 Close 1,742.50 1,759.50 17.00 1.0% 1,748.25 Range 42.25 32.00 -10.25 -24.3% 69.50 ATR 44.95 44.03 -0.93 -2.1% 0.00 Volume 414,735 525,382 110,647 26.7% 1,923,668
Daily Pivots for day following 05-Mar-2008 Classic Woodie Camarilla DeMark R4 1,852.25 1,838.00 1,777.00 R3 1,820.25 1,806.00 1,768.25 R2 1,788.25 1,788.25 1,765.25 R1 1,774.00 1,774.00 1,762.50 1,781.00 PP 1,756.25 1,756.25 1,756.25 1,760.00 S1 1,742.00 1,742.00 1,756.50 1,749.00 S2 1,724.25 1,724.25 1,753.75 S3 1,692.25 1,710.00 1,750.75 S4 1,660.25 1,678.00 1,742.00	Weekly Pivots for week ending 29-Feb-2008 Classic Woodie Camarilla DeMark R4 1,976.25 1,931.75 1,786.50 R3 1,906.75 1,862.25 1,767.25 R2 1,837.25 1,837.25 1,761.00 R1 1,792.75 1,792.75 1,754.50 1,780.25 PP 1,767.75 1,767.75 1,767.75 1,761.50 S1 1,723.25 1,723.25 1,742.00 1,710.75 S2 1,698.25 1,698.25 1,735.50 S3 1,628.75 1,653.75 1,729.25 S4 1,559.25 1,584.25 1,710.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,812.25 1,708.75 103.50 5.9% 36.50 2.1% 49% False False 420,105 10 1,812.25 1,708.75 103.50 5.9% 37.75 2.1% 49% False False 409,366 20 1,831.25 1,708.75 122.50 7.0% 42.50 2.4% 41% False False 414,366 40 1,998.50 1,698.25 300.25 17.1% 52.25 3.0% 20% False False 484,805 60 2,174.00 1,698.25 475.75 27.0% 48.75 2.8% 13% False False 398,843 80 2,174.00 1,698.25 475.75 27.0% 48.75 2.8% 13% False False 299,304 100 2,276.25 1,698.25 578.00 32.9% 47.50 2.7% 11% False False 239,456
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.13 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,906.75 2.618 1,854.50 1.618 1,822.50 1.000 1,802.75 0.618 1,790.50 HIGH 1,770.75 0.618 1,758.50 0.500 1,754.75 0.382 1,751.00 LOW 1,738.75 0.618 1,719.00 1.000 1,706.75 1.618 1,687.00 2.618 1,655.00 4.250 1,602.75
Fisher Pivots for day following 05-Mar-2008 Pivot 1 day 3 day R1 1,758.00 1,753.00 PP 1,756.25 1,746.25 S1 1,754.75 1,739.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.