E-mini NASDAQ-100 Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2008
Day Change Summary Previous Current 27-Feb-2008 28-Feb-2008 Change Change % Previous Week Open 1,795.75 1,801.00 5.25 0.3% 1,782.75 High 1,809.75 1,812.25 2.50 0.1% 1,821.00 Low 1,777.25 1,782.75 5.50 0.3% 1,742.00 Close 1,800.25 1,784.25 -16.00 -0.9% 1,781.00 Range 32.50 29.50 -3.00 -9.2% 79.00 ATR 47.45 46.17 -1.28 -2.7% 0.00 Volume 437,185 364,965 -72,220 -16.5% 1,413,903
Daily Pivots for day following 28-Feb-2008 Classic Woodie Camarilla DeMark R4 1,881.50 1,862.50 1,800.50 R3 1,852.00 1,833.00 1,792.25 R2 1,822.50 1,822.50 1,789.75 R1 1,803.50 1,803.50 1,787.00 1,798.25 PP 1,793.00 1,793.00 1,793.00 1,790.50 S1 1,774.00 1,774.00 1,781.50 1,768.75 S2 1,763.50 1,763.50 1,778.75 S3 1,734.00 1,744.50 1,776.25 S4 1,704.50 1,715.00 1,768.00	Weekly Pivots for week ending 22-Feb-2008 Classic Woodie Camarilla DeMark R4 2,018.25 1,978.75 1,824.50 R3 1,939.25 1,899.75 1,802.75 R2 1,860.25 1,860.25 1,795.50 R1 1,820.75 1,820.75 1,788.25 1,801.00 PP 1,781.25 1,781.25 1,781.25 1,771.50 S1 1,741.75 1,741.75 1,773.75 1,722.00 S2 1,702.25 1,702.25 1,766.50 S3 1,623.25 1,662.75 1,759.25 S4 1,544.25 1,583.75 1,737.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,812.25 1,742.00 70.25 3.9% 36.00 2.0% 60% True False 387,392 10 1,831.25 1,742.00 89.25 5.0% 40.00 2.2% 47% False False 379,658 20 1,879.00 1,713.00 166.00 9.3% 46.50 2.6% 43% False False 418,983 40 2,117.00 1,698.25 418.75 23.5% 54.50 3.0% 21% False False 474,878 60 2,174.00 1,698.25 475.75 26.7% 48.50 2.7% 18% False False 369,983 80 2,258.25 1,698.25 560.00 31.4% 49.50 2.8% 15% False False 277,613 100 2,276.25 1,698.25 578.00 32.4% 47.25 2.7% 15% False False 222,101
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 13.93 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 1,937.50 2.618 1,889.50 1.618 1,860.00 1.000 1,841.75 0.618 1,830.50 HIGH 1,812.25 0.618 1,801.00 0.500 1,797.50 0.382 1,794.00 LOW 1,782.75 0.618 1,764.50 1.000 1,753.25 1.618 1,735.00 2.618 1,705.50 4.250 1,657.50
Fisher Pivots for day following 28-Feb-2008 Pivot 1 day 3 day R1 1,797.50 1,789.00 PP 1,793.00 1,787.50 S1 1,788.75 1,785.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.