E-mini NASDAQ-100 Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2008
Day Change Summary Previous Current 26-Feb-2008 27-Feb-2008 Change Change % Previous Week Open 1,785.50 1,795.75 10.25 0.6% 1,782.75 High 1,811.50 1,809.75 -1.75 -0.1% 1,821.00 Low 1,765.75 1,777.25 11.50 0.7% 1,742.00 Close 1,796.75 1,800.25 3.50 0.2% 1,781.00 Range 45.75 32.50 -13.25 -29.0% 79.00 ATR 48.60 47.45 -1.15 -2.4% 0.00 Volume 383,131 437,185 54,054 14.1% 1,413,903
Daily Pivots for day following 27-Feb-2008 Classic Woodie Camarilla DeMark R4 1,893.25 1,879.25 1,818.00 R3 1,860.75 1,846.75 1,809.25 R2 1,828.25 1,828.25 1,806.25 R1 1,814.25 1,814.25 1,803.25 1,821.25 PP 1,795.75 1,795.75 1,795.75 1,799.25 S1 1,781.75 1,781.75 1,797.25 1,788.75 S2 1,763.25 1,763.25 1,794.25 S3 1,730.75 1,749.25 1,791.25 S4 1,698.25 1,716.75 1,782.50	Weekly Pivots for week ending 22-Feb-2008 Classic Woodie Camarilla DeMark R4 2,018.25 1,978.75 1,824.50 R3 1,939.25 1,899.75 1,802.75 R2 1,860.25 1,860.25 1,795.50 R1 1,820.75 1,820.75 1,788.25 1,801.00 PP 1,781.25 1,781.25 1,781.25 1,771.50 S1 1,741.75 1,741.75 1,773.75 1,722.00 S2 1,702.25 1,702.25 1,766.50 S3 1,623.25 1,662.75 1,759.25 S4 1,544.25 1,583.75 1,737.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,811.50 1,742.00 69.50 3.9% 39.25 2.2% 84% False False 398,628 10 1,831.25 1,742.00 89.25 5.0% 41.75 2.3% 65% False False 384,314 20 1,879.00 1,713.00 166.00 9.2% 47.50 2.6% 53% False False 417,188 40 2,127.50 1,698.25 429.25 23.8% 54.25 3.0% 24% False False 469,796 60 2,174.00 1,698.25 475.75 26.4% 48.75 2.7% 21% False False 363,919 80 2,258.25 1,698.25 560.00 31.1% 49.50 2.8% 18% False False 273,053 100 2,276.25 1,698.25 578.00 32.1% 47.50 2.6% 18% False False 218,452
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 13.63 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,948.00 2.618 1,894.75 1.618 1,862.25 1.000 1,842.25 0.618 1,829.75 HIGH 1,809.75 0.618 1,797.25 0.500 1,793.50 0.382 1,789.75 LOW 1,777.25 0.618 1,757.25 1.000 1,744.75 1.618 1,724.75 2.618 1,692.25 4.250 1,639.00
Fisher Pivots for day following 27-Feb-2008 Pivot 1 day 3 day R1 1,798.00 1,796.25 PP 1,795.75 1,792.00 S1 1,793.50 1,788.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.