E-mini NASDAQ-100 Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2008
Day Change Summary Previous Current 25-Feb-2008 26-Feb-2008 Change Change % Previous Week Open 1,776.00 1,785.50 9.50 0.5% 1,782.75 High 1,794.75 1,811.50 16.75 0.9% 1,821.00 Low 1,764.50 1,765.75 1.25 0.1% 1,742.00 Close 1,785.50 1,796.75 11.25 0.6% 1,781.00 Range 30.25 45.75 15.50 51.2% 79.00 ATR 48.82 48.60 -0.22 -0.4% 0.00 Volume 380,620 383,131 2,511 0.7% 1,413,903
Daily Pivots for day following 26-Feb-2008 Classic Woodie Camarilla DeMark R4 1,928.50 1,908.50 1,822.00 R3 1,882.75 1,862.75 1,809.25 R2 1,837.00 1,837.00 1,805.25 R1 1,817.00 1,817.00 1,801.00 1,827.00 PP 1,791.25 1,791.25 1,791.25 1,796.50 S1 1,771.25 1,771.25 1,792.50 1,781.25 S2 1,745.50 1,745.50 1,788.25 S3 1,699.75 1,725.50 1,784.25 S4 1,654.00 1,679.75 1,771.50	Weekly Pivots for week ending 22-Feb-2008 Classic Woodie Camarilla DeMark R4 2,018.25 1,978.75 1,824.50 R3 1,939.25 1,899.75 1,802.75 R2 1,860.25 1,860.25 1,795.50 R1 1,820.75 1,820.75 1,788.25 1,801.00 PP 1,781.25 1,781.25 1,781.25 1,771.50 S1 1,741.75 1,741.75 1,773.75 1,722.00 S2 1,702.25 1,702.25 1,766.50 S3 1,623.25 1,662.75 1,759.25 S4 1,544.25 1,583.75 1,737.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,811.50 1,742.00 69.50 3.9% 41.25 2.3% 79% True False 385,384 10 1,831.25 1,742.00 89.25 5.0% 42.75 2.4% 61% False False 376,602 20 1,879.00 1,713.00 166.00 9.2% 47.25 2.6% 50% False False 415,279 40 2,146.25 1,698.25 448.00 24.9% 54.25 3.0% 22% False False 463,809 60 2,174.00 1,698.25 475.75 26.5% 48.75 2.7% 21% False False 356,641 80 2,276.25 1,698.25 578.00 32.2% 49.75 2.8% 17% False False 267,589 100 2,276.25 1,698.25 578.00 32.2% 47.50 2.6% 17% False False 214,080
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14.23 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 2,006.00 2.618 1,931.25 1.618 1,885.50 1.000 1,857.25 0.618 1,839.75 HIGH 1,811.50 0.618 1,794.00 0.500 1,788.50 0.382 1,783.25 LOW 1,765.75 0.618 1,737.50 1.000 1,720.00 1.618 1,691.75 2.618 1,646.00 4.250 1,571.25
Fisher Pivots for day following 26-Feb-2008 Pivot 1 day 3 day R1 1,794.00 1,790.00 PP 1,791.25 1,783.50 S1 1,788.50 1,776.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.