E-mini NASDAQ-100 Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2008
Day Change Summary Previous Current 19-Feb-2008 20-Feb-2008 Change Change % Previous Week Open 1,782.75 1,781.50 -1.25 -0.1% 1,774.75 High 1,821.00 1,795.75 -25.25 -1.4% 1,831.25 Low 1,762.00 1,752.75 -9.25 -0.5% 1,763.75 Close 1,781.50 1,789.25 7.75 0.4% 1,786.50 Range 59.00 43.00 -16.00 -27.1% 67.50 ATR 51.92 51.28 -0.64 -1.2% 0.00 Volume 250,730 370,968 120,238 48.0% 2,000,354
Daily Pivots for day following 20-Feb-2008 Classic Woodie Camarilla DeMark R4 1,908.25 1,891.75 1,813.00 R3 1,865.25 1,848.75 1,801.00 R2 1,822.25 1,822.25 1,797.25 R1 1,805.75 1,805.75 1,793.25 1,814.00 PP 1,779.25 1,779.25 1,779.25 1,783.50 S1 1,762.75 1,762.75 1,785.25 1,771.00 S2 1,736.25 1,736.25 1,781.25 S3 1,693.25 1,719.75 1,777.50 S4 1,650.25 1,676.75 1,765.50	Weekly Pivots for week ending 15-Feb-2008 Classic Woodie Camarilla DeMark R4 1,996.25 1,959.00 1,823.50 R3 1,928.75 1,891.50 1,805.00 R2 1,861.25 1,861.25 1,799.00 R1 1,824.00 1,824.00 1,792.75 1,842.50 PP 1,793.75 1,793.75 1,793.75 1,803.25 S1 1,756.50 1,756.50 1,780.25 1,775.00 S2 1,726.25 1,726.25 1,774.00 S3 1,658.75 1,689.00 1,768.00 S4 1,591.25 1,621.50 1,749.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,831.25 1,752.75 78.50 4.4% 44.00 2.5% 46% False True 370,000 10 1,831.25 1,713.00 118.25 6.6% 47.50 2.7% 64% False False 419,366 20 1,879.00 1,698.25 180.75 10.1% 53.50 3.0% 50% False False 470,737 40 2,165.00 1,698.25 466.75 26.1% 53.50 3.0% 19% False False 446,567 60 2,174.00 1,698.25 475.75 26.6% 49.25 2.8% 19% False False 330,744 80 2,276.25 1,698.25 578.00 32.3% 49.25 2.7% 16% False False 248,143 100 2,276.25 1,698.25 578.00 32.3% 46.75 2.6% 16% False False 198,521
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 15.45 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,978.50 2.618 1,908.25 1.618 1,865.25 1.000 1,838.75 0.618 1,822.25 HIGH 1,795.75 0.618 1,779.25 0.500 1,774.25 0.382 1,769.25 LOW 1,752.75 0.618 1,726.25 1.000 1,709.75 1.618 1,683.25 2.618 1,640.25 4.250 1,570.00
Fisher Pivots for day following 20-Feb-2008 Pivot 1 day 3 day R1 1,784.25 1,788.50 PP 1,779.25 1,787.75 S1 1,774.25 1,787.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.