E-mini NASDAQ-100 Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2008
Day Change Summary Previous Current 13-Feb-2008 14-Feb-2008 Change Change % Previous Week Open 1,792.25 1,822.00 29.75 1.7% 1,864.75 High 1,829.00 1,831.25 2.25 0.1% 1,869.25 Low 1,784.00 1,788.00 4.00 0.2% 1,713.00 Close 1,820.25 1,794.25 -26.00 -1.4% 1,776.50 Range 45.00 43.25 -1.75 -3.9% 156.25 ATR 53.77 53.02 -0.75 -1.4% 0.00 Volume 411,525 392,000 -19,525 -4.7% 2,287,007
Daily Pivots for day following 14-Feb-2008 Classic Woodie Camarilla DeMark R4 1,934.25 1,907.50 1,818.00 R3 1,891.00 1,864.25 1,806.25 R2 1,847.75 1,847.75 1,802.25 R1 1,821.00 1,821.00 1,798.25 1,812.75 PP 1,804.50 1,804.50 1,804.50 1,800.50 S1 1,777.75 1,777.75 1,790.25 1,769.50 S2 1,761.25 1,761.25 1,786.25 S3 1,718.00 1,734.50 1,782.25 S4 1,674.75 1,691.25 1,770.50	Weekly Pivots for week ending 08-Feb-2008 Classic Woodie Camarilla DeMark R4 2,255.00 2,172.00 1,862.50 R3 2,098.75 2,015.75 1,819.50 R2 1,942.50 1,942.50 1,805.25 R1 1,859.50 1,859.50 1,790.75 1,823.00 PP 1,786.25 1,786.25 1,786.25 1,768.00 S1 1,703.25 1,703.25 1,762.25 1,666.50 S2 1,630.00 1,630.00 1,747.75 S3 1,473.75 1,547.00 1,733.50 S4 1,317.50 1,390.75 1,690.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,831.25 1,750.00 81.25 4.5% 41.00 2.3% 54% True False 448,892 10 1,879.00 1,713.00 166.00 9.3% 49.25 2.7% 49% False False 444,332 20 1,905.00 1,698.25 206.75 11.5% 58.00 3.2% 46% False False 518,285 40 2,165.00 1,698.25 466.75 26.0% 53.25 3.0% 21% False False 452,275 60 2,174.00 1,698.25 475.75 26.5% 49.25 2.7% 20% False False 313,341 80 2,276.25 1,698.25 578.00 32.2% 49.50 2.8% 17% False False 235,065 100 2,276.25 1,698.25 578.00 32.2% 45.75 2.6% 17% False False 188,057
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 12.20 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 2,015.00 2.618 1,944.50 1.618 1,901.25 1.000 1,874.50 0.618 1,858.00 HIGH 1,831.25 0.618 1,814.75 0.500 1,809.50 0.382 1,804.50 LOW 1,788.00 0.618 1,761.25 1.000 1,744.75 1.618 1,718.00 2.618 1,674.75 4.250 1,604.25
Fisher Pivots for day following 14-Feb-2008 Pivot 1 day 3 day R1 1,809.50 1,802.00 PP 1,804.50 1,799.50 S1 1,799.50 1,796.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.