| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2007 |
06-Dec-2007 |
Change |
Change % |
Previous Week |
| Open |
2,088.25 |
2,131.75 |
43.50 |
2.1% |
2,058.50 |
| High |
2,128.50 |
2,153.25 |
24.75 |
1.2% |
2,149.25 |
| Low |
2,084.25 |
2,119.50 |
35.25 |
1.7% |
2,013.00 |
| Close |
2,122.00 |
2,147.25 |
25.25 |
1.2% |
2,115.00 |
| Range |
44.25 |
33.75 |
-10.50 |
-23.7% |
136.25 |
| ATR |
44.90 |
44.10 |
-0.80 |
-1.8% |
0.00 |
| Volume |
1,083 |
1,510 |
427 |
39.4% |
2,664 |
|
| Daily Pivots for day following 06-Dec-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,241.25 |
2,228.00 |
2,165.75 |
|
| R3 |
2,207.50 |
2,194.25 |
2,156.50 |
|
| R2 |
2,173.75 |
2,173.75 |
2,153.50 |
|
| R1 |
2,160.50 |
2,160.50 |
2,150.25 |
2,167.00 |
| PP |
2,140.00 |
2,140.00 |
2,140.00 |
2,143.25 |
| S1 |
2,126.75 |
2,126.75 |
2,144.25 |
2,133.50 |
| S2 |
2,106.25 |
2,106.25 |
2,141.00 |
|
| S3 |
2,072.50 |
2,093.00 |
2,138.00 |
|
| S4 |
2,038.75 |
2,059.25 |
2,128.75 |
|
|
| Weekly Pivots for week ending 30-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,501.25 |
2,444.25 |
2,190.00 |
|
| R3 |
2,365.00 |
2,308.00 |
2,152.50 |
|
| R2 |
2,228.75 |
2,228.75 |
2,140.00 |
|
| R1 |
2,171.75 |
2,171.75 |
2,127.50 |
2,200.25 |
| PP |
2,092.50 |
2,092.50 |
2,092.50 |
2,106.50 |
| S1 |
2,035.50 |
2,035.50 |
2,102.50 |
2,064.00 |
| S2 |
1,956.25 |
1,956.25 |
2,090.00 |
|
| S3 |
1,820.00 |
1,899.25 |
2,077.50 |
|
| S4 |
1,683.75 |
1,763.00 |
2,040.00 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,296.75 |
|
2.618 |
2,241.50 |
|
1.618 |
2,207.75 |
|
1.000 |
2,187.00 |
|
0.618 |
2,174.00 |
|
HIGH |
2,153.25 |
|
0.618 |
2,140.25 |
|
0.500 |
2,136.50 |
|
0.382 |
2,132.50 |
|
LOW |
2,119.50 |
|
0.618 |
2,098.75 |
|
1.000 |
2,085.75 |
|
1.618 |
2,065.00 |
|
2.618 |
2,031.25 |
|
4.250 |
1,976.00 |
|
|