| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2007 |
05-Dec-2007 |
Change |
Change % |
Previous Week |
| Open |
2,096.75 |
2,088.25 |
-8.50 |
-0.4% |
2,058.50 |
| High |
2,100.00 |
2,128.50 |
28.50 |
1.4% |
2,149.25 |
| Low |
2,072.75 |
2,084.25 |
11.50 |
0.6% |
2,013.00 |
| Close |
2,082.75 |
2,122.00 |
39.25 |
1.9% |
2,115.00 |
| Range |
27.25 |
44.25 |
17.00 |
62.4% |
136.25 |
| ATR |
44.83 |
44.90 |
0.07 |
0.1% |
0.00 |
| Volume |
607 |
1,083 |
476 |
78.4% |
2,664 |
|
| Daily Pivots for day following 05-Dec-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,244.25 |
2,227.50 |
2,146.25 |
|
| R3 |
2,200.00 |
2,183.25 |
2,134.25 |
|
| R2 |
2,155.75 |
2,155.75 |
2,130.00 |
|
| R1 |
2,139.00 |
2,139.00 |
2,126.00 |
2,147.50 |
| PP |
2,111.50 |
2,111.50 |
2,111.50 |
2,115.75 |
| S1 |
2,094.75 |
2,094.75 |
2,118.00 |
2,103.00 |
| S2 |
2,067.25 |
2,067.25 |
2,114.00 |
|
| S3 |
2,023.00 |
2,050.50 |
2,109.75 |
|
| S4 |
1,978.75 |
2,006.25 |
2,097.75 |
|
|
| Weekly Pivots for week ending 30-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,501.25 |
2,444.25 |
2,190.00 |
|
| R3 |
2,365.00 |
2,308.00 |
2,152.50 |
|
| R2 |
2,228.75 |
2,228.75 |
2,140.00 |
|
| R1 |
2,171.75 |
2,171.75 |
2,127.50 |
2,200.25 |
| PP |
2,092.50 |
2,092.50 |
2,092.50 |
2,106.50 |
| S1 |
2,035.50 |
2,035.50 |
2,102.50 |
2,064.00 |
| S2 |
1,956.25 |
1,956.25 |
2,090.00 |
|
| S3 |
1,820.00 |
1,899.25 |
2,077.50 |
|
| S4 |
1,683.75 |
1,763.00 |
2,040.00 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,316.50 |
|
2.618 |
2,244.25 |
|
1.618 |
2,200.00 |
|
1.000 |
2,172.75 |
|
0.618 |
2,155.75 |
|
HIGH |
2,128.50 |
|
0.618 |
2,111.50 |
|
0.500 |
2,106.50 |
|
0.382 |
2,101.25 |
|
LOW |
2,084.25 |
|
0.618 |
2,057.00 |
|
1.000 |
2,040.00 |
|
1.618 |
2,012.75 |
|
2.618 |
1,968.50 |
|
4.250 |
1,896.25 |
|
|